SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $2.78K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $2.78K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $1.30K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 23
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 209928 SOL for -7508381615 SPL
- : 48931370 SOL for -1747237717489 SPL
- : 3098116 SOL for -110435786839 SPL
- : -48941453 SOL for 1747237717489 SPL
- : 322466874 SOL for -11408415414418 SPL
- : 496909953 SOL for -17112623121600 SPL
- : 513465701 SOL for -17112623121600 SPL
- : 313335843 SOL for -10169954755012 SPL
- : 541624075 SOL for -17112623121600 SPL
- : 88034171 SOL for -2727184708086 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:29 PM | Buy | $88.18 | 35.77M | 0.032100 | 7.51K | $0.0185 | 3bVaQ...VQvTz |
Mar 13 11:28 PM | Buy | $88.21 | 35.71M | 0.0489 | 1.75M | $4.32 | 3a5gG...TBBVH |
Mar 13 11:27 PM | Buy | $88.19 | 35.65M | 0.023099 | 110.44K | $0.2732 | 4gdvn...QnKQt |
Mar 13 11:26 PM | Sell | $88.18 | 35.70M | 0.0489 | 1.75M | $4.32 | 5TxAQ...BMyLX |
Mar 13 11:26 PM | Buy | $88.18 | 35.38M | 0.3225 | 11.41M | $28.44 | 2Q4Zh...L4aQk |
Mar 13 11:26 PM | Buy | $88.18 | 34.44M | 0.4969 | 17.11M | $43.82 | 4LUz1...1geyE |
Mar 13 11:26 PM | Buy | $88.18 | 33.33M | 0.5135 | 17.11M | $45.28 | 4GUYD...vjywA |
Mar 13 11:26 PM | Buy | $88.18 | 32.46M | 0.3133 | 10.17M | $27.63 | 4iiG2...23TiG |
Mar 13 11:26 PM | Buy | $88.18 | 31.60M | 0.5416 | 17.11M | $47.76 | 3rn9J...amFpW |
Mar 13 11:26 PM | Buy | $88.18 | 30.98M | 0.0880 | 2.73M | $7.76 | 3Uyhu...jJjEB |
Mar 13 11:26 PM | Buy | $88.19 | 30.03M | 0.9313 | 27.96M | $82.13 | 3nxKH...63bvw |
Mar 13 11:26 PM | Buy | $88.19 | 28.99M | 0.2256 | 6.54M | $19.90 | 4cLCi...GVt2k |
Mar 13 11:26 PM | Buy | $88.19 | 28.28M | 0.6051 | 17.11M | $53.36 | 28YX4...YQ7N5 |
Mar 13 11:26 PM | Sell | $88.19 | 28.60M | 0.9778 | 27.96M | $86.23 | 2Y8xG...HCxVR |
Mar 13 11:26 PM | Buy | $88.19 | 28.84M | 0.6957 | 20.06M | $61.35 | 3wQmM...R3RGq |
Mar 13 11:26 PM | Sell | $88.19 | 28.25M | 0.023910 | 110.44K | $0.3448 | 5fj9a...xzAXc |
Mar 13 11:26 PM | Buy | $88.19 | 27.74M | 0.6264 | 17.38M | $55.24 | MHqzP...ETRr8 |
Mar 13 11:26 PM | Buy | $88.19 | 26.14M | 1.44 | 37.69M | $127.16 | 4sQ62...uKsBK |
Mar 13 11:26 PM | Buy | $88.19 | 24.49M | 0.8611 | 21.09M | $75.94 | 4FmSu...oupQM |
Mar 13 11:26 PM | Buy | $88.19 | 22.99M | 1.49 | 34.23M | $131.31 | 45tqH...o8gPu |
