29,442,081 Pools27,169,622 Tokens
5zXyxb8MV1L7qrBevgQ1EKFHEU5MdU3g3267udfypump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052469, with a 24-hour trading volume of $936.85. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052469
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$936.85
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -987156970356 SPL for 27625370 SOL
  • : -8035680436376 SPL for 226783772 SOL
  • : -8583559606017 SPL for 246060715 SOL
  • : -8377385217197 SPL for 244040689 SOL
  • : -721146437286 SPL for 21190319 SOL
  • : -1202386000000 SPL for 35396192 SOL
  • : -1124496000000 SPL for 33177027 SOL
  • : -744873000000 SPL for 22016045 SOL
  • : -1413165000000 SPL for 41855123 SOL
  • : -1415208000000 SPL for 42029583 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:16 AM
SPL / SOLSell$0.0524690.072799 SOL987.16K0.0276 SOL$2.445ZbTz...UqfKi
Mar 15 04:09 AM
SPL / SOLSell$0.0524890.072823 SOL8.04M0.2268 SOL$20.00ceBUP...yY3zZ
Mar 15 04:08 AM
SPL / SOLSell$0.0525290.072867 SOL8.58M0.2461 SOL$21.703v7CL...pMMag
Mar 15 04:08 AM
SPL / SOLSell$0.0525700.072914 SOL8.38M0.2440 SOL$21.53xJoA6...Ch5Y7
Mar 15 04:04 AM
SPL / SOLSell$0.0525880.072939 SOL721.15K0.0212 SOL$1.873qyLT...KaX28
Mar 15 04:04 AM
SPL / SOLSell$0.0525930.072944 SOL1.20M0.0354 SOL$3.12dJreB...GYihq
Mar 15 04:04 AM
SPL / SOLSell$0.0525990.072951 SOL1.12M0.0332 SOL$2.923HRFE...riTd6
Mar 15 04:04 AM
SPL / SOLSell$0.0526040.072956 SOL744.87K0.0220 SOL$1.9432gGQ...uiXai
Mar 15 04:04 AM
SPL / SOLSell$0.0526090.072962 SOL1.41M0.0419 SOL$3.694FGh9...afj3g
Mar 15 04:04 AM
SPL / SOLSell$0.0526160.072970 SOL1.42M0.0420 SOL$3.7026uvR...GPPem
Mar 15 04:04 AM
SPL / SOLSell$0.0526230.072978 SOL1.20M0.0356 SOL$3.142Z5nH...3EDbV
Mar 15 04:04 AM
SPL / SOLSell$0.0526290.072984 SOL1.08M0.0321 SOL$2.832Pr1K...SBtNL
Mar 15 04:03 AM
SPL / SOLSell$0.0528620.073250 SOL83.80M2.72 SOL$239.834rawB...cSg2Y
Mar 15 04:03 AM
SPL / SOLBuy$0.0531100.073531 SOL987.16K0.0349 SOL$3.0744LXw...WtpoT
Mar 15 04:03 AM
SPL / SOLBuy$0.0531050.073525 SOL721.15K0.0254 SOL$2.242MpP7...Qzcnx
Mar 15 04:03 AM
SPL / SOLSell$0.0531030.073523 SOL52.15K0.021837 SOL$0.16182fvT2...Y6bDx
Mar 15 04:03 AM
SPL / SOLSell$0.0531330.073557 SOL9.09M0.3232 SOL$28.475NEmP...xC853
Mar 15 04:03 AM
SPL / SOLSell$0.0532000.073633 SOL11.05M0.4014 SOL$35.363T9Fc...62pNs
Mar 15 04:03 AM
SPL / SOLSell$0.0532860.073732 SOL13.97M0.5214 SOL$45.912hz4b...ZtdXv
Mar 15 04:03 AM
SPL / SOLBuy$0.0533350.073788 SOL52.15K0.021976 SOL$0.17394X9qd...kbBHR
Mar 15 04:03 AM
SPL / SOLBuy$0.0533350.073788 SOL782.280.042963 SOL$0.0226093REb5...mWQU1
Mar 15 04:03 AM
SPL / SOLBuy$0.0533030.073751 SOL9.09M0.3409 SOL$30.013xX81...Sia3y
Mar 15 04:03 AM
SPL / SOLBuy$0.0532420.073682 SOL8.04M0.2959 SOL$26.0553PRZ...14W4H
Mar 15 04:03 AM
SPL / SOLBuy$0.0531860.073619 SOL8.38M0.3031 SOL$26.694WS7J...kyog7
Mar 15 04:03 AM
SPL / SOLBuy$0.0531120.073535 SOL13.97M0.4938 SOL$43.485fEn7...AWkYZ
Mar 15 04:03 AM
SPL / SOLBuy$0.0530400.073452 SOL8.58M0.2963 SOL$26.0938zX8...VCfHR
Mar 15 04:03 AM
SPL / SOLBuy$0.0529790.073383 SOL11.05M0.3738 SOL$32.912RyaM...NCYCd
Mar 15 04:03 AM
SPL / SOLSell$0.0530080.073416 SOL20.45M0.6984 SOL$61.494ZgPf...fuyJj
Mar 15 04:03 AM
SPL / SOLBuy$0.0528260.073209 SOL83.80M2.69 SOL$236.7526Pmn...cnAjZ
Mar 15 04:03 AM
SPL / SOLSell$0.0526080.072962 SOL3.56M0.1056 SOL$9.29RCtfh...GEUtz
SOL/SPL on Pump.fun