SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $936.85. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $936.85
- 24h Buy Volume
- $509.37
- 24h Sell Volume
- $427.48
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 27625370 SOL for -987156970356 SPL
- : 226783772 SOL for -8035680436376 SPL
- : 246060715 SOL for -8583559606017 SPL
- : 244040689 SOL for -8377385217197 SPL
- : 21190319 SOL for -721146437286 SPL
- : 35396192 SOL for -1202386000000 SPL
- : 33177027 SOL for -1124496000000 SPL
- : 22016045 SOL for -744873000000 SPL
- : 41855123 SOL for -1413165000000 SPL
- : 42029583 SOL for -1415208000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:16 AM | Buy | $88.20 | 35.73M | 0.0276 | 987.16K | $2.44 | 5ZbTz...UqfKi |
Mar 15 04:09 AM | Buy | $88.18 | 35.43M | 0.2268 | 8.04M | $20.00 | ceBUP...yY3zZ |
Mar 15 04:08 AM | Buy | $88.20 | 34.88M | 0.2461 | 8.58M | $21.70 | 3v7CL...pMMag |
Mar 15 04:08 AM | Buy | $88.21 | 34.33M | 0.2440 | 8.38M | $21.53 | xJoA6...Ch5Y7 |
Mar 15 04:04 AM | Buy | $88.07 | 34.03M | 0.0212 | 721.15K | $1.87 | 3qyLT...KaX28 |
Mar 15 04:04 AM | Buy | $88.08 | 33.97M | 0.0354 | 1.20M | $3.12 | dJreB...GYihq |
Mar 15 04:04 AM | Buy | $88.08 | 33.89M | 0.0332 | 1.12M | $2.92 | 3HRFE...riTd6 |
Mar 15 04:04 AM | Buy | $88.08 | 33.83M | 0.0220 | 744.87K | $1.94 | 32gGQ...uiXai |
Mar 15 04:04 AM | Buy | $88.08 | 33.76M | 0.0419 | 1.41M | $3.69 | 4FGh9...afj3g |
Mar 15 04:04 AM | Buy | $88.08 | 33.67M | 0.0420 | 1.42M | $3.70 | 26uvR...GPPem |
Mar 15 04:04 AM | Buy | $88.08 | 33.59M | 0.0356 | 1.20M | $3.14 | 2Z5nH...3EDbV |
Mar 15 04:04 AM | Buy | $88.08 | 33.51M | 0.0321 | 1.08M | $2.83 | 2Pr1K...SBtNL |
Mar 15 04:03 AM | Buy | $88.08 | 30.78M | 2.72 | 83.80M | $239.83 | 4rawB...cSg2Y |
Mar 15 04:03 AM | Sell | $88.08 | 28.32M | 0.0349 | 987.16K | $3.07 | 44LXw...WtpoT |
Mar 15 04:03 AM | Sell | $88.08 | 28.37M | 0.0254 | 721.15K | $2.24 | 2MpP7...Qzcnx |
Mar 15 04:03 AM | Buy | $88.08 | 28.39M | 0.021837 | 52.15K | $0.1618 | 2fvT2...Y6bDx |
Mar 15 04:03 AM | Buy | $88.08 | 28.12M | 0.3232 | 9.09M | $28.47 | 5NEmP...xC853 |
Mar 15 04:03 AM | Buy | $88.08 | 27.53M | 0.4014 | 11.05M | $35.36 | 3T9Fc...62pNs |
Mar 15 04:03 AM | Buy | $88.05 | 26.80M | 0.5214 | 13.97M | $45.91 | 2hz4b...ZtdXv |
Mar 15 04:03 AM | Sell | $88.05 | 26.40M | 0.021976 | 52.15K | $0.1739 | 4X9qd...kbBHR |
