28,945,882 Pools26,667,630 Tokens

RedBull Official Token (REDBULL)

The live RedBull Official Token price today is $0.047440, with a 24-hour trading volume of $21.47. REDBULL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$68.06K
24h Volume
$21.47
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

REDBULL/SOL on Meteora DBCREDBULL/SOL on Meteora DAAM V2

Recent Transactions

  • : -54769563576325 REDBULL for 84522 SOL
  • : 6137336168927 REDBULL for -10000 SOL
  • : -166325323614743 REDBULL for 329070 SOL
  • : 166325323614743 REDBULL for -329670 SOL
  • : 6224053144169 REDBULL for -10000 SOL
  • : -573346568533984 REDBULL for 2459174 SOL
  • : 116023763045148 REDBULL for -1000000 SOL
  • : 237175266603730 REDBULL for -1000000 SOL
  • : -230625330692029 REDBULL for 956166 SOL
  • : 6510973023960 REDBULL for -40000 SOL

RedBull Official Token

RedBull Official Token Price (REDBULL)

DateMarketTypePrice (USD)PriceREDBULL2nd ASSETTotalTXN
Mar 9 08:44 PM
REDBULL / SOLSell$0.0913190.0111544 SOL54.77M0.048453 SOL$0.0272242T92N...uGBWs
Mar 9 01:58 PM
REDBULL / SOLBuy$0.0913910.0111630 SOL6.14M0.041000 SOL$0.0385372opMi...eQgco
Mar 9 01:58 PM
REDBULL / SOLSell$0.0916890.0111979 SOL166.33M0.033291 SOL$0.0281Lt8Xe...p8WPM
Mar 9 11:58 AM
REDBULL / SOLBuy$0.0916580.0111983 SOL166.33M0.033297 SOL$0.02762Vopo...wiZRD
Mar 9 11:58 AM
REDBULL / SOLBuy$0.0913440.0111607 SOL6.22M0.041000 SOL$0.0383625psLW...BbPxk
Mar 9 11:58 AM
REDBULL / SOLSell$0.0935870.0114290 SOL573.35M0.022460 SOL$0.20564KAFR...MxnYM
Mar 9 06:08 AM
REDBULL / SOLBuy$0.0972430.0118619 SOL116.02M0.021000 SOL$0.08403Go4a...cEuf8
Mar 9 06:08 AM
REDBULL / SOLBuy$0.0935440.0114217 SOL237.18M0.021000 SOL$0.08404otva...VQB6k
Mar 9 06:08 AM
REDBULL / SOLSell$0.0934850.0114146 SOL230.63M0.039562 SOL$0.08045kc7J...JFtLG
Mar 9 05:25 AM
REDBULL / SOLBuy$0.0951280.0116144 SOL6.51M0.044000 SOL$0.0233393qnD8...WNfV4
Mar 9 05:24 AM
REDBULL / SOLBuy$0.0945260.0115423 SOL54.77M0.032970 SOL$0.0248SkMk7...hRz1b
Mar 9 05:24 AM
REDBULL / SOLSell$0.0963260.0117580 SOL188.69M0.021431 SOL$0.11943oigZ...53GGL
Mar 9 05:24 AM
REDBULL / SOLSell$0.0811080.0101328 SOL35.53M0.034715 SOL$0.0393N6ijx...nA59K
Mar 9 05:24 AM
REDBULL / SOLBuy$0.0812140.0101455 SOL6.88M0.031000 SOL$0.028345RPLMS...ySq9p
Mar 9 05:24 AM
REDBULL / SOLBuy$0.0811730.0101406 SOL3.56M0.045000 SOL$0.0241734zq6Q...q14Z1
Mar 9 05:24 AM
REDBULL / SOLSell$0.0813080.0101567 SOL35.53M0.035565 SOL$0.046461tbR...a5wQ3
Mar 9 05:24 AM
REDBULL / SOLBuy$0.0811750.0101408 SOL71.05M0.021000 SOL$0.0834ipAfY...PKHAt
Mar 9 05:24 AM
REDBULL / SOLBuy$0.0956860.0116814 SOL220.15M0.021500 SOL$0.1252uLZV6...tdHJa
Mar 9 05:24 AM
REDBULL / SOLSell$0.0931240.0113744 SOL4.01K0.071500 SOL$0.051252H646p...Rft5Z
Mar 9 05:24 AM
REDBULL / SOLBuy$0.0919910.0112385 SOL419.32M0.021000 SOL$0.08345iV9b...p9S5q
Mar 9 05:24 AM
REDBULL / SOLSell$0.0611420.081368 SOL983.80M1.35 SOL$112.30udA9d...i9gMu
Mar 9 05:21 AM
REDBULL / SOLBuy$0.0310020.051202 SOL11.79K0.0142 SOL$1.183BHY3...ezPtH
Mar 9 05:20 AM
REDBULL / SOLSell$0.0496300.051157 SOL5.20K0.026009 SOL$0.5004bcZ1M...pBRRH
Mar 9 05:19 AM
REDBULL / SOLBuy$0.0491550.051098 SOL4.01K0.024400 SOL$0.36685MYGb...2GJ5S
Mar 9 05:19 AM
REDBULL / SOLBuy$0.0491460.051097 SOL5.20K0.025700 SOL$0.47524wK1o...zi9ie
Mar 9 05:18 AM
REDBULL / SOLSell$0.0491240.051095 SOL8.63K0.029445 SOL$0.78744jJ4X...wFnLM
Mar 9 05:18 AM
REDBULL / SOLSell$0.0491400.051097 SOL8.76K0.029599 SOL$0.80025fiYx...bm93s
Mar 9 05:18 AM
REDBULL / SOLSell$0.0491550.051099 SOL7.65K0.028399 SOL$0.700252uUi...BLozg
Mar 9 05:12 AM
REDBULL / SOLSell$0.0466970.068048 SOL33.44K0.0269 SOL$2.243wYsf...dFnRs
Mar 9 05:12 AM
REDBULL / SOLSell$0.0465620.067882 SOL13.99K0.0110 SOL$0.9183MGsW1...tRqaY
Mar 9 05:10 AM
REDBULL / SOLBuy$0.0460880.067301 SOL13.99K0.0102 SOL$0.85195wzK6...gXQQK
Mar 9 05:10 AM
REDBULL / SOLSell$0.0460220.067221 SOL33.69K0.0243 SOL$2.033bdbd...ihp3E
Mar 9 05:08 AM
REDBULL / SOLSell$0.0454310.066516 SOL16.13K0.0105 SOL$0.87592ruqQ...hnJiK
Mar 9 05:08 AM
REDBULL / SOLBuy$0.0454490.066538 SOL7.65K0.025000 SOL$0.4167332Tm...t8taz
Mar 9 05:08 AM
REDBULL / SOLBuy$0.0452290.066272 SOL16.13K0.0101 SOL$0.84332tZCo...uWihB
Mar 9 05:07 AM
REDBULL / SOLBuy$0.0450460.066054 SOL8.76K0.025300 SOL$0.44185PMfH...am7Qf
Mar 9 05:07 AM
REDBULL / SOLSell$0.0449820.065976 SOL16.74K0.0100 SOL$0.83384ZVrc...4e1mT
Mar 9 05:07 AM
REDBULL / SOLSell$0.0449840.065979 SOL9.63K0.025759 SOL$0.48003oDmt...4QkfX
Mar 9 05:07 AM
REDBULL / SOLBuy$0.0449850.065981 SOL33.44K0.0200 SOL$1.675ixja...dPpK9
Mar 9 05:07 AM
REDBULL / SOLBuy$0.0449670.065959 SOL16.74K0.029974 SOL$0.83144UmUU...wjZw1
Mar 9 05:07 AM
REDBULL / SOLBuy$0.0449490.065937 SOL33.69K0.0200 SOL$1.6732omt...E8zXj
Mar 9 05:07 AM
REDBULL / SOLBuy$0.0449330.065918 SOL9.63K0.025700 SOL$0.47513zqgm...TziRs
Mar 9 05:07 AM
REDBULL / SOLBuy$0.0449270.065910 SOL8.63K0.025100 SOL$0.42513mzZr...je498
Mar 9 05:07 AM
REDBULL / SOLBuy$0.0449120.065892 SOL33.95K0.0200 SOL$1.675ZrZx...iPkiy