RedBull Official Token (REDBULL)
The live RedBull Official Token price today is $0.047440, with a 24-hour trading volume of $21.47. REDBULL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $68.06K
- 24h Volume
- $21.47
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
REDBULL/SOL on Meteora DBCREDBULL/SOL on Meteora DAAM V2Recent Transactions
- : -54769563576325 REDBULL for 84522 SOL
- : 6137336168927 REDBULL for -10000 SOL
- : -166325323614743 REDBULL for 329070 SOL
- : 166325323614743 REDBULL for -329670 SOL
- : 6224053144169 REDBULL for -10000 SOL
- : -573346568533984 REDBULL for 2459174 SOL
- : 116023763045148 REDBULL for -1000000 SOL
- : 237175266603730 REDBULL for -1000000 SOL
- : -230625330692029 REDBULL for 956166 SOL
- : 6510973023960 REDBULL for -40000 SOL
RedBull Official Token
RedBull Official Token Price (REDBULL)
| Date | Market | Type | Price (USD) | Price | REDBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | REDBULL / SOL | Sell | $0.091319 | 0.0111544 SOL | 54.77M | 0.048453 SOL | $0.027224 | 2T92N...uGBWs |
Mar 9 01:58 PM | REDBULL / SOL | Buy | $0.091391 | 0.0111630 SOL | 6.14M | 0.041000 SOL | $0.038537 | 2opMi...eQgco |
Mar 9 01:58 PM | REDBULL / SOL | Sell | $0.091689 | 0.0111979 SOL | 166.33M | 0.033291 SOL | $0.0281 | Lt8Xe...p8WPM |
Mar 9 11:58 AM | REDBULL / SOL | Buy | $0.091658 | 0.0111983 SOL | 166.33M | 0.033297 SOL | $0.0276 | 2Vopo...wiZRD |
Mar 9 11:58 AM | REDBULL / SOL | Buy | $0.091344 | 0.0111607 SOL | 6.22M | 0.041000 SOL | $0.038362 | 5psLW...BbPxk |
Mar 9 11:58 AM | REDBULL / SOL | Sell | $0.093587 | 0.0114290 SOL | 573.35M | 0.022460 SOL | $0.2056 | 4KAFR...MxnYM |
Mar 9 06:08 AM | REDBULL / SOL | Buy | $0.097243 | 0.0118619 SOL | 116.02M | 0.021000 SOL | $0.0840 | 3Go4a...cEuf8 |
Mar 9 06:08 AM | REDBULL / SOL | Buy | $0.093544 | 0.0114217 SOL | 237.18M | 0.021000 SOL | $0.0840 | 4otva...VQB6k |
Mar 9 06:08 AM | REDBULL / SOL | Sell | $0.093485 | 0.0114146 SOL | 230.63M | 0.039562 SOL | $0.0804 | 5kc7J...JFtLG |
Mar 9 05:25 AM | REDBULL / SOL | Buy | $0.095128 | 0.0116144 SOL | 6.51M | 0.044000 SOL | $0.023339 | 3qnD8...WNfV4 |
Mar 9 05:24 AM | REDBULL / SOL | Buy | $0.094526 | 0.0115423 SOL | 54.77M | 0.032970 SOL | $0.0248 | SkMk7...hRz1b |
Mar 9 05:24 AM | REDBULL / SOL | Sell | $0.096326 | 0.0117580 SOL | 188.69M | 0.021431 SOL | $0.1194 | 3oigZ...53GGL |
Mar 9 05:24 AM | REDBULL / SOL | Sell | $0.081108 | 0.0101328 SOL | 35.53M | 0.034715 SOL | $0.0393 | N6ijx...nA59K |
Mar 9 05:24 AM | REDBULL / SOL | Buy | $0.081214 | 0.0101455 SOL | 6.88M | 0.031000 SOL | $0.028345 | RPLMS...ySq9p |
Mar 9 05:24 AM | REDBULL / SOL | Buy | $0.081173 | 0.0101406 SOL | 3.56M | 0.045000 SOL | $0.024173 | 4zq6Q...q14Z1 |
Mar 9 05:24 AM | REDBULL / SOL | Sell | $0.081308 | 0.0101567 SOL | 35.53M | 0.035565 SOL | $0.0464 | 61tbR...a5wQ3 |
Mar 9 05:24 AM | REDBULL / SOL | Buy | $0.081175 | 0.0101408 SOL | 71.05M | 0.021000 SOL | $0.0834 | ipAfY...PKHAt |
Mar 9 05:24 AM | REDBULL / SOL | Buy | $0.095686 | 0.0116814 SOL | 220.15M | 0.021500 SOL | $0.1252 | uLZV6...tdHJa |
Mar 9 05:24 AM | REDBULL / SOL | Sell | $0.093124 | 0.0113744 SOL | 4.01K | 0.071500 SOL | $0.051252 | H646p...Rft5Z |
Mar 9 05:24 AM | REDBULL / SOL | Buy | $0.091991 | 0.0112385 SOL | 419.32M | 0.021000 SOL | $0.0834 | 5iV9b...p9S5q |
Mar 9 05:24 AM | REDBULL / SOL | Sell | $0.061142 | 0.081368 SOL | 983.80M | 1.35 SOL | $112.30 | udA9d...i9gMu |
Mar 9 05:21 AM | REDBULL / SOL | Buy | $0.031002 | 0.051202 SOL | 11.79K | 0.0142 SOL | $1.18 | 3BHY3...ezPtH |
Mar 9 05:20 AM | REDBULL / SOL | Sell | $0.049630 | 0.051157 SOL | 5.20K | 0.026009 SOL | $0.5004 | bcZ1M...pBRRH |
Mar 9 05:19 AM | REDBULL / SOL | Buy | $0.049155 | 0.051098 SOL | 4.01K | 0.024400 SOL | $0.3668 | 5MYGb...2GJ5S |
Mar 9 05:19 AM | REDBULL / SOL | Buy | $0.049146 | 0.051097 SOL | 5.20K | 0.025700 SOL | $0.4752 | 4wK1o...zi9ie |
Mar 9 05:18 AM | REDBULL / SOL | Sell | $0.049124 | 0.051095 SOL | 8.63K | 0.029445 SOL | $0.7874 | 4jJ4X...wFnLM |
Mar 9 05:18 AM | REDBULL / SOL | Sell | $0.049140 | 0.051097 SOL | 8.76K | 0.029599 SOL | $0.8002 | 5fiYx...bm93s |
Mar 9 05:18 AM | REDBULL / SOL | Sell | $0.049155 | 0.051099 SOL | 7.65K | 0.028399 SOL | $0.7002 | 52uUi...BLozg |
Mar 9 05:12 AM | REDBULL / SOL | Sell | $0.046697 | 0.068048 SOL | 33.44K | 0.0269 SOL | $2.24 | 3wYsf...dFnRs |
Mar 9 05:12 AM | REDBULL / SOL | Sell | $0.046562 | 0.067882 SOL | 13.99K | 0.0110 SOL | $0.9183 | MGsW1...tRqaY |
Mar 9 05:10 AM | REDBULL / SOL | Buy | $0.046088 | 0.067301 SOL | 13.99K | 0.0102 SOL | $0.8519 | 5wzK6...gXQQK |
Mar 9 05:10 AM | REDBULL / SOL | Sell | $0.046022 | 0.067221 SOL | 33.69K | 0.0243 SOL | $2.03 | 3bdbd...ihp3E |
Mar 9 05:08 AM | REDBULL / SOL | Sell | $0.045431 | 0.066516 SOL | 16.13K | 0.0105 SOL | $0.8759 | 2ruqQ...hnJiK |
Mar 9 05:08 AM | REDBULL / SOL | Buy | $0.045449 | 0.066538 SOL | 7.65K | 0.025000 SOL | $0.4167 | 332Tm...t8taz |
Mar 9 05:08 AM | REDBULL / SOL | Buy | $0.045229 | 0.066272 SOL | 16.13K | 0.0101 SOL | $0.8433 | 2tZCo...uWihB |
Mar 9 05:07 AM | REDBULL / SOL | Buy | $0.045046 | 0.066054 SOL | 8.76K | 0.025300 SOL | $0.4418 | 5PMfH...am7Qf |
Mar 9 05:07 AM | REDBULL / SOL | Sell | $0.044982 | 0.065976 SOL | 16.74K | 0.0100 SOL | $0.8338 | 4ZVrc...4e1mT |
Mar 9 05:07 AM | REDBULL / SOL | Sell | $0.044984 | 0.065979 SOL | 9.63K | 0.025759 SOL | $0.4800 | 3oDmt...4QkfX |
Mar 9 05:07 AM | REDBULL / SOL | Buy | $0.044985 | 0.065981 SOL | 33.44K | 0.0200 SOL | $1.67 | 5ixja...dPpK9 |
Mar 9 05:07 AM | REDBULL / SOL | Buy | $0.044967 | 0.065959 SOL | 16.74K | 0.029974 SOL | $0.8314 | 4UmUU...wjZw1 |
Mar 9 05:07 AM | REDBULL / SOL | Buy | $0.044949 | 0.065937 SOL | 33.69K | 0.0200 SOL | $1.67 | 32omt...E8zXj |
Mar 9 05:07 AM | REDBULL / SOL | Buy | $0.044933 | 0.065918 SOL | 9.63K | 0.025700 SOL | $0.4751 | 3zqgm...TziRs |
Mar 9 05:07 AM | REDBULL / SOL | Buy | $0.044927 | 0.065910 SOL | 8.63K | 0.025100 SOL | $0.4251 | 3mzZr...je498 |
Mar 9 05:07 AM | REDBULL / SOL | Buy | $0.044912 | 0.065892 SOL | 33.95K | 0.0200 SOL | $1.67 | 5ZrZx...iPkiy |
