REDBULL/SOL Pool
The live REDBULL/SOL price today is $0.091319, with a 24-hour trading volume of $118.16. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091319
- 24h Volume
- $118.16
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $115.61
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (REDBULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading REDBULL (RedBull Official Token)
REDBULL/SOL on Meteora DBCRecent Transactions
- : -54769563576325 REDBULL for 84522 SOL
- : 6137336168927 REDBULL for -10000 SOL
- : -166325323614743 REDBULL for 329070 SOL
- : 166325323614743 REDBULL for -329670 SOL
- : 6224053144169 REDBULL for -10000 SOL
- : -573346568533984 REDBULL for 2459174 SOL
- : 116023763045148 REDBULL for -1000000 SOL
- : 237175266603730 REDBULL for -1000000 SOL
- : -230625330692029 REDBULL for 956166 SOL
- : 6510973023960 REDBULL for -40000 SOL
REDBULL / SOL
REDBULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDBULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Sell | $0.091319 | 0.0111544 | 54.77M | 0.048453 | $0.027224 | 2T92N...uGBWs |
Mar 9 01:58 PM | Buy | $0.091391 | 0.0111630 | 6.14M | 0.041000 | $0.038537 | 2opMi...eQgco |
Mar 9 01:58 PM | Sell | $0.091689 | 0.0111979 | 166.33M | 0.033291 | $0.0281 | Lt8Xe...p8WPM |
Mar 9 11:58 AM | Buy | $0.091658 | 0.0111983 | 166.33M | 0.033297 | $0.0276 | 2Vopo...wiZRD |
Mar 9 11:58 AM | Buy | $0.091344 | 0.0111607 | 6.22M | 0.041000 | $0.038362 | 5psLW...BbPxk |
Mar 9 11:58 AM | Sell | $0.093587 | 0.0114290 | 573.35M | 0.022460 | $0.2056 | 4KAFR...MxnYM |
Mar 9 06:08 AM | Buy | $0.097243 | 0.0118619 | 116.02M | 0.021000 | $0.0840 | 3Go4a...cEuf8 |
Mar 9 06:08 AM | Buy | $0.093544 | 0.0114217 | 237.18M | 0.021000 | $0.0840 | 4otva...VQB6k |
Mar 9 06:08 AM | Sell | $0.093485 | 0.0114146 | 230.63M | 0.039562 | $0.0804 | 5kc7J...JFtLG |
Mar 9 05:25 AM | Buy | $0.095128 | 0.0116144 | 6.51M | 0.044000 | $0.023339 | 3qnD8...WNfV4 |
Mar 9 05:24 AM | Buy | $0.094526 | 0.0115423 | 54.77M | 0.032970 | $0.0248 | SkMk7...hRz1b |
Mar 9 05:24 AM | Sell | $0.096326 | 0.0117580 | 188.69M | 0.021431 | $0.1194 | 3oigZ...53GGL |
Mar 9 05:24 AM | Sell | $0.081108 | 0.0101328 | 35.53M | 0.034715 | $0.0393 | N6ijx...nA59K |
Mar 9 05:24 AM | Buy | $0.081214 | 0.0101455 | 6.88M | 0.031000 | $0.028345 | RPLMS...ySq9p |
Mar 9 05:24 AM | Buy | $0.081173 | 0.0101406 | 3.56M | 0.045000 | $0.024173 | 4zq6Q...q14Z1 |
Mar 9 05:24 AM | Sell | $0.081308 | 0.0101567 | 35.53M | 0.035565 | $0.0464 | 61tbR...a5wQ3 |
Mar 9 05:24 AM | Buy | $0.081175 | 0.0101408 | 71.05M | 0.021000 | $0.0834 | ipAfY...PKHAt |
Mar 9 05:24 AM | Buy | $0.095686 | 0.0116814 | 220.15M | 0.021500 | $0.1252 | uLZV6...tdHJa |
Mar 9 05:24 AM | Sell | $0.093124 | 0.0113744 | 4.01K | 0.071500 | $0.051252 | H646p...Rft5Z |
Mar 9 05:24 AM | Buy | $0.091991 | 0.0112385 | 419.32M | 0.021000 | $0.0834 | 5iV9b...p9S5q |
