29,416,844 Pools27,147,074 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $1.11K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.11K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -511034541154 SPL for 14294819 SOL
  • : -6291015769170 SPL for 177096947 SOL
  • : -7394985612178 SPL for 210865397 SOL
  • : 170290041423 SPL for -4888888 SOL
  • : 340744499731 SPL for -9777777 SOL
  • : 344409036446 SPL for -9876542 SOL
  • : 344633060980 SPL for -9876542 SOL
  • : 344857304164 SPL for -9876542 SOL
  • : 345081766282 SPL for -9876542 SOL
  • : -2492160902872 SPL for 71472548 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:51 AM
SPL / SOLSell$0.0524670.072798 SOL511.03K0.0143 SOL$1.2663Tav...APwxs
Mar 15 07:50 AM
SPL / SOLSell$0.0524840.072816 SOL6.29M0.1771 SOL$15.632kF4j...wDVdE
Mar 15 07:50 AM
SPL / SOLSell$0.0525160.072852 SOL7.39M0.2109 SOL$18.605rWyK...vEkj3
Mar 15 07:50 AM
SPL / SOLBuy$0.0525340.072871 SOL170.29K0.024889 SOL$0.43142CHBF...xMm7p
Mar 15 07:50 AM
SPL / SOLBuy$0.0525320.072870 SOL340.74K0.029778 SOL$0.8627WmLhh...9KSh5
Mar 15 07:49 AM
SPL / SOLBuy$0.0525310.072868 SOL344.41K0.029877 SOL$0.87142rCtR...qLwqQ
Mar 15 07:49 AM
SPL / SOLBuy$0.0525290.072866 SOL344.63K0.029877 SOL$0.8714427CE...BrtEX
Mar 15 07:49 AM
SPL / SOLBuy$0.0525270.072864 SOL344.86K0.029877 SOL$0.87144esXg...T5TKE
Mar 15 07:49 AM
SPL / SOLBuy$0.0525260.072863 SOL345.08K0.029877 SOL$0.8714X13UY...REWWM
Mar 15 07:49 AM
SPL / SOLSell$0.0525310.072868 SOL2.49M0.0715 SOL$6.315jMja...DnaiB
Mar 15 07:49 AM
SPL / SOLSell$0.0525540.072894 SOL7.02M0.2031 SOL$17.924UvMd...ss6J8
Mar 15 07:49 AM
SPL / SOLSell$0.0527300.073094 SOL61.21M1.89 SOL$167.053ckDB...7rNbU
Mar 15 07:49 AM
SPL / SOLSell$0.0529450.073338 SOL15.77M0.5265 SOL$46.458VZnE...N5sUQ
Mar 15 07:49 AM
SPL / SOLSell$0.0530350.073440 SOL13.44M0.4623 SOL$40.79wnFUy...5ffho
Mar 15 07:49 AM
SPL / SOLSell$0.0531300.073548 SOL16.27M0.5771 SOL$50.92f2tsF...K9eds
Mar 15 07:49 AM
SPL / SOLSell$0.0533710.073820 SOL52.25M2.00 SOL$176.1038rzP...3SsGk
Mar 15 07:49 AM
SPL / SOLBuy$0.0535480.074022 SOL4.91M0.1975 SOL$17.4361GqF...PdWJa
Mar 15 07:49 AM
SPL / SOLBuy$0.0535000.073967 SOL7.39M0.2933 SOL$25.885fug7...iA6Aq
Mar 15 07:49 AM
SPL / SOLBuy$0.0534620.073924 SOL2.49M0.0978 SOL$8.632gimv...u1kvX
Mar 15 07:49 AM
SPL / SOLBuy$0.0534510.073912 SOL249.97K0.029778 SOL$0.8626ur4cP...yUTFP
Mar 15 07:49 AM
SPL / SOLBuy$0.0534010.073855 SOL13.19M0.5084 SOL$44.855XohN...EFMAL
Mar 15 07:49 AM
SPL / SOLBuy$0.0533510.073799 SOL257.44K0.029778 SOL$0.862653nAM...SDnvb
Mar 15 07:49 AM
SPL / SOLBuy$0.0531420.073562 SOL60.95M2.17 SOL$191.49Xx1pY...seNQx
Mar 15 07:49 AM
SPL / SOLBuy$0.0529010.073289 SOL15.46M0.5084 SOL$44.854nJKV...3YS8P
Mar 15 07:49 AM
SPL / SOLBuy$0.0528110.073187 SOL15.96M0.5084 SOL$44.854Z8dU...TLjf9
Mar 15 07:49 AM
SPL / SOLBuy$0.0527660.073136 SOL311.86K0.029778 SOL$0.86253pwEZ...vdVhS
Mar 15 07:49 AM
SPL / SOLBuy$0.0527650.073134 SOL312.05K0.029778 SOL$0.8625sdk8S...huNi4
Mar 15 07:49 AM
SPL / SOLSell$0.0528420.073222 SOL27.99M0.9016 SOL$79.543kAtu...j9VLb
Mar 15 07:49 AM
SPL / SOLSell$0.0530300.073435 SOL34.83M1.20 SOL$105.533xMCQ...UGH5S