SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $1.11K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.11K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -511034541154 SPL for 14294819 SOL
- : -6291015769170 SPL for 177096947 SOL
- : -7394985612178 SPL for 210865397 SOL
- : 170290041423 SPL for -4888888 SOL
- : 340744499731 SPL for -9777777 SOL
- : 344409036446 SPL for -9876542 SOL
- : 344633060980 SPL for -9876542 SOL
- : 344857304164 SPL for -9876542 SOL
- : 345081766282 SPL for -9876542 SOL
- : -2492160902872 SPL for 71472548 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:51 AM | SPL / SOL | Sell | $0.052467 | 0.072798 SOL | 511.03K | 0.0143 SOL | $1.26 | 63Tav...APwxs |
Mar 15 07:50 AM | SPL / SOL | Sell | $0.052484 | 0.072816 SOL | 6.29M | 0.1771 SOL | $15.63 | 2kF4j...wDVdE |
Mar 15 07:50 AM | SPL / SOL | Sell | $0.052516 | 0.072852 SOL | 7.39M | 0.2109 SOL | $18.60 | 5rWyK...vEkj3 |
Mar 15 07:50 AM | SPL / SOL | Buy | $0.052534 | 0.072871 SOL | 170.29K | 0.024889 SOL | $0.4314 | 2CHBF...xMm7p |
Mar 15 07:50 AM | SPL / SOL | Buy | $0.052532 | 0.072870 SOL | 340.74K | 0.029778 SOL | $0.8627 | WmLhh...9KSh5 |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.052531 | 0.072868 SOL | 344.41K | 0.029877 SOL | $0.8714 | 2rCtR...qLwqQ |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.052529 | 0.072866 SOL | 344.63K | 0.029877 SOL | $0.8714 | 427CE...BrtEX |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.052527 | 0.072864 SOL | 344.86K | 0.029877 SOL | $0.8714 | 4esXg...T5TKE |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.052526 | 0.072863 SOL | 345.08K | 0.029877 SOL | $0.8714 | X13UY...REWWM |
Mar 15 07:49 AM | SPL / SOL | Sell | $0.052531 | 0.072868 SOL | 2.49M | 0.0715 SOL | $6.31 | 5jMja...DnaiB |
Mar 15 07:49 AM | SPL / SOL | Sell | $0.052554 | 0.072894 SOL | 7.02M | 0.2031 SOL | $17.92 | 4UvMd...ss6J8 |
Mar 15 07:49 AM | SPL / SOL | Sell | $0.052730 | 0.073094 SOL | 61.21M | 1.89 SOL | $167.05 | 3ckDB...7rNbU |
Mar 15 07:49 AM | SPL / SOL | Sell | $0.052945 | 0.073338 SOL | 15.77M | 0.5265 SOL | $46.45 | 8VZnE...N5sUQ |
Mar 15 07:49 AM | SPL / SOL | Sell | $0.053035 | 0.073440 SOL | 13.44M | 0.4623 SOL | $40.79 | wnFUy...5ffho |
Mar 15 07:49 AM | SPL / SOL | Sell | $0.053130 | 0.073548 SOL | 16.27M | 0.5771 SOL | $50.92 | f2tsF...K9eds |
Mar 15 07:49 AM | SPL / SOL | Sell | $0.053371 | 0.073820 SOL | 52.25M | 2.00 SOL | $176.10 | 38rzP...3SsGk |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.053548 | 0.074022 SOL | 4.91M | 0.1975 SOL | $17.43 | 61GqF...PdWJa |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.053500 | 0.073967 SOL | 7.39M | 0.2933 SOL | $25.88 | 5fug7...iA6Aq |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.053462 | 0.073924 SOL | 2.49M | 0.0978 SOL | $8.63 | 2gimv...u1kvX |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.053451 | 0.073912 SOL | 249.97K | 0.029778 SOL | $0.8626 | ur4cP...yUTFP |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.053401 | 0.073855 SOL | 13.19M | 0.5084 SOL | $44.85 | 5XohN...EFMAL |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.053351 | 0.073799 SOL | 257.44K | 0.029778 SOL | $0.8626 | 53nAM...SDnvb |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.053142 | 0.073562 SOL | 60.95M | 2.17 SOL | $191.49 | Xx1pY...seNQx |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.052901 | 0.073289 SOL | 15.46M | 0.5084 SOL | $44.85 | 4nJKV...3YS8P |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.052811 | 0.073187 SOL | 15.96M | 0.5084 SOL | $44.85 | 4Z8dU...TLjf9 |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.052766 | 0.073136 SOL | 311.86K | 0.029778 SOL | $0.8625 | 3pwEZ...vdVhS |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.052765 | 0.073134 SOL | 312.05K | 0.029778 SOL | $0.8625 | sdk8S...huNi4 |
Mar 15 07:49 AM | SPL / SOL | Sell | $0.052842 | 0.073222 SOL | 27.99M | 0.9016 SOL | $79.54 | 3kAtu...j9VLb |
Mar 15 07:49 AM | SPL / SOL | Sell | $0.053030 | 0.073435 SOL | 34.83M | 1.20 SOL | $105.53 | 3xMCQ...UGH5S |
