SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $1.11K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $1.11K
- 24h Buy Volume
- $726.08
- 24h Sell Volume
- $386.21
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 12
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 14294819 SOL for -511034541154 SPL
- : 177096947 SOL for -6291015769170 SPL
- : 210865397 SOL for -7394985612178 SPL
- : -4888888 SOL for 170290041423 SPL
- : -9777777 SOL for 340744499731 SPL
- : -9876542 SOL for 344409036446 SPL
- : -9876542 SOL for 344633060980 SPL
- : -9876542 SOL for 344857304164 SPL
- : -9876542 SOL for 345081766282 SPL
- : 71472548 SOL for -2492160902872 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:51 AM | Buy | $88.16 | 35.75M | 0.0143 | 511.03K | $1.26 | 63Tav...APwxs |
Mar 15 07:50 AM | Buy | $88.23 | 35.52M | 0.1771 | 6.29M | $15.63 | 2kF4j...wDVdE |
Mar 15 07:50 AM | Buy | $88.23 | 35.07M | 0.2109 | 7.39M | $18.60 | 5rWyK...vEkj3 |
Mar 15 07:50 AM | Sell | $88.23 | 34.83M | 0.024889 | 170.29K | $0.4314 | 2CHBF...xMm7p |
Mar 15 07:50 AM | Sell | $88.23 | 34.85M | 0.029778 | 340.74K | $0.8627 | WmLhh...9KSh5 |
Mar 15 07:49 AM | Sell | $88.23 | 34.87M | 0.029877 | 344.41K | $0.8714 | 2rCtR...qLwqQ |
Mar 15 07:49 AM | Sell | $88.23 | 34.89M | 0.029877 | 344.63K | $0.8714 | 427CE...BrtEX |
Mar 15 07:49 AM | Sell | $88.23 | 34.92M | 0.029877 | 344.86K | $0.8714 | 4esXg...T5TKE |
Mar 15 07:49 AM | Sell | $88.23 | 34.94M | 0.029877 | 345.08K | $0.8714 | X13UY...REWWM |
Mar 15 07:49 AM | Buy | $88.23 | 34.87M | 0.0715 | 2.49M | $6.31 | 5jMja...DnaiB |
Mar 15 07:49 AM | Buy | $88.23 | 34.56M | 0.2031 | 7.02M | $17.92 | 4UvMd...ss6J8 |
Mar 15 07:49 AM | Buy | $88.23 | 32.33M | 1.89 | 61.21M | $167.05 | 3ckDB...7rNbU |
Mar 15 07:49 AM | Buy | $88.23 | 29.96M | 0.5265 | 15.77M | $46.45 | 8VZnE...N5sUQ |
Mar 15 07:49 AM | Buy | $88.23 | 29.08M | 0.4623 | 13.44M | $40.79 | wnFUy...5ffho |
Mar 15 07:49 AM | Buy | $88.23 | 28.19M | 0.5771 | 16.27M | $50.92 | f2tsF...K9eds |
Mar 15 07:49 AM | Buy | $88.23 | 26.18M | 2.00 | 52.25M | $176.10 | 38rzP...3SsGk |
Mar 15 07:49 AM | Sell | $88.23 | 24.87M | 0.1975 | 4.91M | $17.43 | 61GqF...PdWJa |
Mar 15 07:49 AM | Sell | $88.23 | 25.21M | 0.2933 | 7.39M | $25.88 | 5fug7...iA6Aq |
Mar 15 07:49 AM | Sell | $88.23 | 25.49M | 0.0978 | 2.49M | $8.63 | 2gimv...u1kvX |
Mar 15 07:49 AM | Sell | $88.22 | 25.57M | 0.029778 | 249.97K | $0.8626 | ur4cP...yUTFP |