OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClaw)

Date	Market	Type	Price (USD)	Price	OpenClaw	2nd ASSET	Total	TXN
Mar 5 06:26 AM	OpenClaw / SOL	Sell	$0.0₅8140	0.0₇9000 SOL	1.11K	0.0₄9999 SOL	$0.0₂9043	4NXtw...n626g
Mar 5 06:26 AM	OpenClaw / SOL	Buy	$0.0₅8148	0.0₇9002 SOL	1.11K	0.0₃1000 SOL	$0.0₂9051	5Xerf...SXzMZ
Mar 5 06:26 AM	OpenClaw / SOL	Sell	$0.0₅8146	0.0₇9000 SOL	1.11K	0.0₄9999 SOL	$0.0₂9050	2nAQj...Rxzgq
Mar 5 06:26 AM	OpenClaw / SOL	Buy	$0.0₅4074	0.0₇4501 SOL	2.22K	0.0₃1000 SOL	$0.0₂9051	26yg7...8wyv2
Mar 5 06:26 AM	OpenClaw / SOL	Sell	$0.0₉2444	0.0₁₁2701 SOL	1.11K	0.0₈3000 SOL	$0.0₆2716	q1gCD...e62jE
Mar 5 06:26 AM	OpenClaw / SOL	Sell	$0.0₅8144	0.0₇9000 SOL	1.11K	0.0₄9999 SOL	$0.0₂9048	pLPAF...rZVKr
Mar 5 06:26 AM	OpenClaw / SOL	Buy	$0.0₅8139	0.0₇9002 SOL	1.11K	0.0₃1000 SOL	$0.0₂9042	31piD...FXWZ3
Mar 5 06:26 AM	OpenClaw / SOL	Sell	$0.0₅8137	0.0₇9000 SOL	1.11K	0.0₄9999 SOL	$0.0₂9041	2W5bK...PRpTf
Mar 5 06:25 AM	OpenClaw / SOL	Buy	$0.0₅8137	0.0₇9002 SOL	1.11K	0.0₃1000 SOL	$0.0₂9039	3d4qf...DTRii
Mar 5 06:25 AM	OpenClaw / SOL	Sell	$0.0₅8135	0.0₇9000 SOL	1.11K	0.0₄9999 SOL	$0.0₂9038	2h22s...nUuLd
Mar 5 06:25 AM	OpenClaw / SOL	Buy	$0.0₅8136	0.0₇9002 SOL	1.11K	0.0₃1000 SOL	$0.0₂9038	sTXbe...7m2dP
Mar 5 06:25 AM	OpenClaw / SOL	Sell	$0.0₅8134	0.0₇9000 SOL	1.11K	0.0₄9999 SOL	$0.0₂9037	48njT...Jqhsd
Mar 5 06:25 AM	OpenClaw / SOL	Buy	$0.0₅5015	0.0₇5549 SOL	1.80K	0.0₃1000 SOL	$0.0₂9038	397L4...Kh8t4
Mar 5 06:25 AM	OpenClaw / SOL	Sell	$0.0₅5480	0.0₇6063 SOL	1.80K	0.0₃1093 SOL	$0.0₂9878	2nyRd...YvvRe
Mar 5 06:25 AM	OpenClaw / SOL	Buy	$0.0111	0.0₃1225 SOL	0.8163	0.0₃1000 SOL	$0.0₂9040	NgoLJ...w7jYo
Mar 5 06:25 AM	OpenClaw / SOL	Sell	$0.0101	0.0₃1121 SOL	0.8094	0.0₄9070 SOL	$0.0₂8198	5jLgG...ostEW
Mar 5 06:25 AM	OpenClaw / SOL	Buy	$0.0₅5016	0.0₇5549 SOL	1.80K	0.0₃1000 SOL	$0.0₂9040	4bu2P...T69J2
Mar 5 06:25 AM	OpenClaw / SOL	Sell	$0.0₅5485	0.0₇6067 SOL	1.80K	0.0₃1094 SOL	$0.0₂9886	2o8PS...hcDnC
Mar 5 06:24 AM	OpenClaw / SOL	Buy	$0.0112	0.0₃1236 SOL	0.8094	0.0₃1000 SOL	$0.0₂9041	2QLJy...8HR3C
Mar 5 06:24 AM	OpenClaw / SOL	Sell	$0.0₂1020	0.0₄1128 SOL	0.0553	0.0₆6240 SOL	$0.0₄5642	4V7Kp...gfnjk
Mar 5 06:24 AM	OpenClaw / SOL	Buy	$0.0₇7661	0.0₉8475 SOL	11.80K	0.0₄1000 SOL	$0.0₃9041	4LfJF...3MjSU
Mar 5 06:24 AM	OpenClaw / SOL	Sell	$0.0₅2681	0.0₇2966 SOL	11.80K	0.0₃3500 SOL	$0.0316	4VzU2...u5osV
Mar 5 06:24 AM	OpenClaw / SOL	Buy	$1.14	0.0127 SOL	0.0₂3952	0.0₄5000 SOL	$0.0₂4521	yJizp...kxokb
Mar 5 06:24 AM	OpenClaw / SOL	Buy	$0.6536	0.0₂7230 SOL	0.0138	0.0₃1000 SOL	$0.0₂9041	58UuA...KoMw6
Mar 5 06:24 AM	OpenClaw / SOL	Buy	$0.2178	0.0₂2410 SOL	0.0415	0.0₃1000 SOL	$0.0₂9041	4RbVt...htXNq
Mar 5 06:24 AM	OpenClaw / SOL	Buy	$0.0₆6420	0.0₈7102 SOL	14.08K	0.0₃1000 SOL	$0.0₂9040	5sWRp...dMmbW
Mar 5 06:24 AM	OpenClaw / SOL	Sell	$0.0₁₀2298	0.0₁₂2542 SOL	11.80K	0.0₈3000 SOL	$0.0₆2712	5nL17...Uf5CV
Mar 4 07:14 AM	OpenClaw / SOL	Sell	$0.0₉9233	0.0₁₀1078 SOL	1.95K	0.0₇2100 SOL	$0.0₅1800	CBMey...3wVBd
Mar 4 03:40 AM	OpenClaw / SOL	Sell	$0.0₄2595	0.0₆3021 SOL	330.99	0.0₄9999 SOL	$0.0₂8587	3S5M7...LHK31
Mar 4 03:40 AM	OpenClaw / SOL	Buy	$0.0₄2533	0.0₆2949 SOL	339.17	0.0₃1000 SOL	$0.0₂8590	3TWck...7wuUc
Mar 4 03:40 AM	OpenClaw / SOL	Sell	$0.0₆2533	0.0₈2949 SOL	330.99	0.0₆9760 SOL	$0.0₄8384	4CFMh...GnKwt
Mar 4 02:43 AM	OpenClaw / SOL	Buy	$0.0₇3259	0.0₉3753 SOL	2.66K	0.0₆9990 SOL	$0.0₄8675	4G8rc...jKBkC
Mar 4 02:14 AM	OpenClaw / SOL	Sell	$0.0₇2177	0.0₉2498 SOL	2.66K	0.0₆6640 SOL	$0.0₄5787	66Edn...WAbcQ
Mar 3 07:24 PM	OpenClaw / SOL	Sell	$0.0₅6889	0.0₇8051 SOL	4.14	0.0₆3330 SOL	$0.0₄2850	4EmBH...8FCMK
Mar 3 06:52 PM	OpenClaw / SOL	Sell	$0.0₄1006	0.0₆1175 SOL	0.0426	0.0₈5000 SOL	$0.0₆4278	3Mmzg...Jskqv
Mar 3 06:33 PM	OpenClaw / SOL	Buy	$0.0₇8648	0.0₈1008 SOL	991.74	0.0₆9990 SOL	$0.0₄8576	5GLGA...wA1qz
Mar 3 06:29 PM	OpenClaw / SOL	Sell	$0.0₅8550	0.0₇9999 SOL	1.00K	0.0₄9999 SOL	$0.0₂8550	2wrjd...qLDmZ
Mar 3 06:29 PM	OpenClaw / SOL	Buy	$0.0₅4277	0.0₇5001 SOL	2.00K	0.0₃1000 SOL	$0.0₂8553	4CBYw...U6JrR
Mar 3 06:29 PM	OpenClaw / SOL	Sell	$0.0₉3421	0.0₁₁4000 SOL	1.00K	0.0₈4000 SOL	$0.0₆3421	22Vgn...8tW2y
Mar 3 06:28 PM	OpenClaw / SOL	Sell	$0.0₅8554	0.0₇9999 SOL	1.00K	0.0₄9999 SOL	$0.0₂8554	4GGyv...g3rG5
Mar 3 06:28 PM	OpenClaw / SOL	Buy	$0.0₅8561	0.0₆1001 SOL	999.90	0.0₃1000 SOL	$0.0₂8560	3XeM3...CMGBy
Mar 3 06:28 PM	OpenClaw / SOL	Sell	$0.0₅8559	0.0₇9999 SOL	1.00K	0.0₄9999 SOL	$0.0₂8559	2RsLZ...Tpm9w
Mar 3 06:28 PM	OpenClaw / SOL	Buy	$0.0₅8559	0.0₆1001 SOL	999.90	0.0₃1000 SOL	$0.0₂8558	46r34...89axe
Mar 3 06:28 PM	OpenClaw / SOL	Sell	$0.0₅8557	0.0₇9999 SOL	1.00K	0.0₄9999 SOL	$0.0₂8557	2wpTj...fsTKN
Mar 3 06:28 PM	OpenClaw / SOL	Buy	$0.0₅3322	0.0₇3881 SOL	2.58K	0.0₃1000 SOL	$0.0₂8559	57xUS...Npe6D
Mar 3 06:28 PM	OpenClaw / SOL	Sell	$0.0₅3321	0.0₇3881 SOL	2.58K	0.0₄9999 SOL	$0.0₂8558	ZijXi...ppL5e
Mar 3 06:28 PM	OpenClaw / SOL	Buy	$0.0₅3311	0.0₇3869 SOL	2.58K	0.0₃1000 SOL	$0.0₂8559	3RgB3...aiAaK
Mar 3 06:28 PM	OpenClaw / SOL	Sell	$0.0₇3308	0.0₉3865 SOL	2.58K	0.0₆9960 SOL	$0.0₄8525	4jngh...YPHFc
Mar 3 06:27 PM	OpenClaw / SOL	Buy	$0.0₈6311	0.0₁₀7371 SOL	13.57K	0.0₅1000 SOL	$0.0₄8563	67FeV...pLvNi
Mar 3 06:27 PM	OpenClaw / SOL	Sell	$0.0₆6312	0.0₈7365 SOL	13.58K	0.0₄9999 SOL	$0.0₂8569	43fvh...YP3vU
Mar 3 06:27 PM	OpenClaw / SOL	Buy	$0.0₆6316	0.0₈7364 SOL	13.58K	0.0₃1000 SOL	$0.0₂8577	4C7Qj...br4Yf
Mar 3 06:27 PM	OpenClaw / SOL	Sell	$0.0₈9375	0.0₉1094 SOL	13.58K	0.0₅1484 SOL	$0.0₃1273	4zH3N...8Cihi
Mar 3 06:27 PM	OpenClaw / SOL	Buy	$0.0₇3559	0.0₉4156 SOL	3.57K	0.0₅1484 SOL	$0.0₃1271	57yWC...uBZVy
Mar 3 06:26 PM	OpenClaw / SOL	Sell	$0.0₅2392	0.0₇2796 SOL	3.58K	0.0₄9999 SOL	$0.0₂8555	4gw7R...BMiSV
Mar 3 06:26 PM	OpenClaw / SOL	Buy	$0.0₅2391	0.0₇2796 SOL	3.58K	0.0₃1000 SOL	$0.0₂8552	3Srzr...MszAJ
Mar 3 06:26 PM	OpenClaw / SOL	Sell	$0.0₆2390	0.0₈2795 SOL	3.58K	0.0₅9997 SOL	$0.0₃8549	62pqA...yBsET
Mar 3 06:24 PM	OpenClaw / SOL	Buy	$0.0₇4620	0.0₉5405 SOL	18.50K	0.0₄1000 SOL	$0.0₃8548	2ywjY...7HdjE
Mar 3 06:24 PM	OpenClaw / SOL	Sell	$0.0₅3002	0.0₇3513 SOL	18.51K	0.0₃6500 SOL	$0.0556	4qRKi...gdTDq
Mar 3 06:24 PM	OpenClaw / SOL	Buy	$1.00	0.0117 SOL	0.0426	0.0₃5000 SOL	$0.0427	w6gji...WAS2D
Mar 3 06:24 PM	OpenClaw / SOL	Buy	$0.1545	0.0₂1808 SOL	0.0277	0.0₄5000 SOL	$0.0₂4274	3aL76...4NhVS
Mar 3 06:24 PM	OpenClaw / SOL	Buy	$0.0₆4609	0.0₈5393 SOL	18.55K	0.0₃1000 SOL	$0.0₂8547	3dqfU...bjqRm
Mar 3 06:24 PM	OpenClaw / SOL	Sell	$0.0₉9237	0.0₁₀1081 SOL	18.51K	0.0₆2000 SOL	$0.0₄1710	3jwJU...dzp4Q
Mar 3 02:39 AM	OpenClaw / SOL	Buy	$0.0₈6419	0.0₁₀7475 SOL	2.66K	0.0₆1990 SOL	$0.0₄1709	3MvMs...FSmsT
Mar 3 02:39 AM	OpenClaw / SOL	Sell	$0.0₉1908	0.0₁₁2220 SOL	1.35K	0.0₈3000 SOL	$0.0₆2578	BF7Vn...4ppUA
Mar 3 02:39 AM	OpenClaw / SOL	Sell	$0.0₆6165	0.0₈7175 SOL	1.35K	0.0₅9697 SOL	$0.0₃8332	jyVu2...8WGbe
Mar 3 02:13 AM	OpenClaw / SOL	Buy	$0.0₃7730	0.0₅9026 SOL	0.2205	0.0₅1990 SOL	$0.0₃1705	k3njL...zDNP6
Mar 3 02:12 AM	OpenClaw / SOL	Sell	$0.0₂8715	0.0₃1018 SOL	1.00	0.0₃1018 SOL	$0.0₂8715	4YeM9...Fjueb
Mar 3 01:52 AM	OpenClaw / SOL	Buy	$0.1135	0.0₂1313 SOL	0.0₂7583	0.0₅9950 SOL	$0.0₃8607	5hzgF...GGbjQ
Mar 3 01:03 AM	OpenClaw / SOL	Buy	$0.0₇1207	0.0₉1391 SOL	715.73K	0.0₄9950 SOL	$0.0₂8635	3u3kJ...rnsPp
Mar 3 01:03 AM	OpenClaw / SOL	Sell	$0.0₁₂8488	0.0₁₄9794 SOL	714.74K	0.0₈7000 SOL	$0.0₆6067	hNuJJ...EUxS1
Mar 3 01:02 AM	OpenClaw / SOL	Sell	$0.0201	0.0₃2323 SOL	1.07K	0.2475 SOL	$21.45	hzftu...kATRX
Mar 3 12:01 AM	OpenClaw / SOL	Buy	$0.0₄2994	0.0₆3456 SOL	716.17K	0.2475 SOL	$21.44	2baGc...yjzby
Mar 2 10:39 PM	OpenClaw / SOL	Sell	$0.0₁₂2470	0.0₁₄2806 SOL	712.88K	0.0₈2000 SOL	$0.0₆1761	3AERR...Pvu6q
Mar 2 07:38 PM	OpenClaw / SOL	Sell	$0.0₇2588	0.0₉2953 SOL	3.36K	0.0₆9910 SOL	$0.0₄8686	2bPFq...kRxWn
Mar 2 04:20 PM	OpenClaw / SOL	Buy	$0.0₈4525	0.0₁₀5072 SOL	19.62K	0.0₆9950 SOL	$0.0₄8877	4FTMS...RfyPv
Mar 2 04:15 PM	OpenClaw / SOL	Sell	$0.0₇4530	0.0₉5069 SOL	19.63K	0.0₅9948 SOL	$0.0₃8890	2cU4F...g9T3Q
Mar 2 03:56 PM	OpenClaw / SOL	Buy	$0.0₈4378	0.0₁₀4955 SOL	200.82K	0.0₅9950 SOL	$0.0₃8791	4y2uj...iGnBC
Mar 2 03:55 PM	OpenClaw / SOL	Sell	$0.0₉4414	0.0₁₁5000 SOL	200.83K	0.0₅1004 SOL	$0.0₄8864	5uvJb...NkEdC
Mar 2 03:55 PM	OpenClaw / SOL	Buy	$0.0₇5722	0.0₉6494 SOL	1.54K	0.0₅1000 SOL	$0.0₄8811	2QmbC...ynHP1
Mar 2 03:44 PM	OpenClaw / SOL	Sell	$0.0₅5702	0.0₇6426 SOL	1.55K	0.0₄9949 SOL	$0.0₂8829	5r4GQ...SDvbu
Mar 2 03:44 PM	OpenClaw / SOL	Buy	$0.0₅5700	0.0₇6424 SOL	1.55K	0.0₄9950 SOL	$0.0₂8830	5KiRC...z1tU9
Mar 2 03:43 PM	OpenClaw / SOL	Sell	$0.0₈1621	0.0₁₀1827 SOL	1.26K	0.0₇2300 SOL	$0.0₅2040	BjEpf...qRw5b
Mar 2 03:42 PM	OpenClaw / SOL	Sell	$0.0₄3036	0.0₆3428 SOL	290.30	0.0₄9949 SOL	$0.0₂8813	2Wx4v...4tPJN
Mar 2 03:42 PM	OpenClaw / SOL	Buy	$0.0₄3037	0.0₆3429 SOL	290.19	0.0₄9950 SOL	$0.0₂8813	5vbQn...kmBvk
Mar 2 03:41 PM	OpenClaw / SOL	Sell	$0.0₃4833	0.0₅5456 SOL	290.30	0.0₂1584 SOL	$0.1403	7gDeb...6yZTD
Mar 2 03:41 PM	OpenClaw / SOL	Buy	$1.67	0.0189 SOL	0.0786	0.0₂1485 SOL	$0.1315	5CekH...NpbPu
Mar 2 03:41 PM	OpenClaw / SOL	Buy	$0.0₇4399	0.0₉4968 SOL	199.29K	0.0₄9900 SOL	$0.0₂8767	2pSGo...vCwmt
Mar 2 03:41 PM	OpenClaw / SOL	Sell	$0.0₆4422	0.0₈4992 SOL	199.31K	0.0₃9950 SOL	$0.0881	4Rjoc...MiR9q
Mar 2 03:41 PM	OpenClaw / SOL	Buy	$0.0₃3037	0.0₅3428 SOL	290.27	0.0₃9950 SOL	$0.0881	539i6...UUZw8
Mar 2 03:41 PM	OpenClaw / SOL	Sell	$0.0₃3068	0.0₅3462 SOL	290.30	0.0₂1005 SOL	$0.0890	62dc7...wPkaB
Mar 2 03:41 PM	OpenClaw / SOL	Buy	$0.0₅1197	0.0₂1212 SOL	0.8210	0.0₃9950 SOL	$0.0₆9826	332tf...ptuqu
Mar 2 03:41 PM	OpenClaw / SOL	Buy	$0.0₆9125	0.0₇1033 SOL	968.35	0.0₄1000 SOL	$0.0₃8836	2KfAp...irhTm
Mar 2 03:40 PM	OpenClaw / SOL	Sell	$0.0₅9120	0.0₆1032 SOL	969.19	0.0₄9999 SOL	$0.0₂8839	3mXXx...oDyno
Mar 2 03:40 PM	OpenClaw / SOL	Buy	$0.0₅9024	0.0₆1021 SOL	979.43	0.0₃1000 SOL	$0.0₂8839	4ekRc...JqNPG
Mar 2 03:40 PM	OpenClaw / SOL	Sell	$0.0₄1079	0.0₆1220 SOL	979.55	0.0₃1195 SOL	$0.0106	3iSYU...RJJRB
Mar 2 03:40 PM	OpenClaw / SOL	Buy	$0.0254	0.0₃2872 SOL	0.3465	0.0₄9950 SOL	$0.0₂8800	2RMZi...ZaQRD
Mar 2 03:39 PM	OpenClaw / SOL	Buy	$0.0₂2116	0.0₄2392 SOL	0.4181	0.0₄1000 SOL	$0.0₃8846	tXkvT...7sKQv
Mar 2 03:39 PM	OpenClaw / SOL	Buy	$0.0₈4413	0.0₁₀4993 SOL	199.29K	0.0₅9950 SOL	$0.0₃8795	3KYnz...z5WWv
Mar 2 03:38 PM	OpenClaw / SOL	Sell	$0.0₆8830	0.0₈9984 SOL	199.31K	0.0₂1990 SOL	$0.1760	Uaypv...Gkzzp
Mar 2 03:38 PM	OpenClaw / SOL	Buy	$0.2110	0.0₂2386 SOL	0.8300	0.0₂1980 SOL	$0.1751	2383r...Ed2zc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClaw		3d	$90.44	21	$0.1970	-	-	0.04%	$797.78M

What is the price of OpenClaw Token🦞 (OpenClaw)?

The current price for OpenClaw Token🦞 (OpenClaw) on the Solana chain is $0.0₅8140. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClaw)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClaw) is $8.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClaw)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClaw trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClaw) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClaw) across all pools on Solana is $4.23. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClaw.

What is OpenClaw, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClaw) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClaw is $0.0₅8140. Visit the Description tab for more details about this project.

How to trade OpenClaw?

You can buy or sell OpenClaw on the Solana chain through any of available OpenClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/OpenClaw on Raydium CLMM

OpenClaw Token🦞 (OpenClaw)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞