SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $90.44, with a 24-hour trading volume of $0.2278. This pair has changed 0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.44
- 24h Volume
- $0.2278
- 24h Buy Volume
- $0.1139
- 24h Sell Volume
- $0.1139
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClaw)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 99989 SOL for -1111000000 OpenClaw
- : -100000 SOL for 1110888903 OpenClaw
- : 99986 SOL for -1111000000 OpenClaw
- : -100000 SOL for 2221777796 OpenClaw
- : 3 SOL for -1111000000 OpenClaw
- : 99989 SOL for -1111000000 OpenClaw
- : -100000 SOL for 1110888899 OpenClaw
- : 99989 SOL for -1111000000 OpenClaw
- : -100000 SOL for 1110888900 OpenClaw
- : 99989 SOL for -1111000000 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:26 AM | Buy | $90.44 | 11.11M | 0.049999 | 1.11K | $0.029043 | 4NXtw...n626g |
Mar 5 06:26 AM | Sell | $90.51 | 11.11M | 0.031000 | 1.11K | $0.029051 | 5Xerf...SXzMZ |
Mar 5 06:26 AM | Buy | $90.51 | 11.11M | 0.049999 | 1.11K | $0.029050 | 2nAQj...Rxzgq |
Mar 5 06:26 AM | Sell | $90.51 | 22.22M | 0.031000 | 2.22K | $0.029051 | 26yg7...8wyv2 |
Mar 5 06:26 AM | Buy | $90.51 | 370.33B | 0.083000 | 1.11K | $0.062716 | q1gCD...e62jE |
Mar 5 06:26 AM | Buy | $90.48 | 11.11M | 0.049999 | 1.11K | $0.029048 | pLPAF...rZVKr |
Mar 5 06:26 AM | Sell | $90.41 | 11.11M | 0.031000 | 1.11K | $0.029042 | 31piD...FXWZ3 |
Mar 5 06:26 AM | Buy | $90.41 | 11.11M | 0.049999 | 1.11K | $0.029041 | 2W5bK...PRpTf |
Mar 5 06:25 AM | Sell | $90.38 | 11.11M | 0.031000 | 1.11K | $0.029039 | 3d4qf...DTRii |
Mar 5 06:25 AM | Buy | $90.38 | 11.11M | 0.049999 | 1.11K | $0.029038 | 2h22s...nUuLd |
Mar 5 06:25 AM | Sell | $90.38 | 11.11M | 0.031000 | 1.11K | $0.029038 | sTXbe...7m2dP |
Mar 5 06:25 AM | Buy | $90.38 | 11.11M | 0.049999 | 1.11K | $0.029037 | 48njT...Jqhsd |
Mar 5 06:25 AM | Sell | $90.38 | 18.02M | 0.031000 | 1.80K | $0.029038 | 397L4...Kh8t4 |
Mar 5 06:25 AM | Buy | $90.39 | 16.49M | 0.031093 | 1.80K | $0.029878 | 2nyRd...YvvRe |
Mar 5 06:25 AM | Sell | $90.39 | 8.16K | 0.031000 | 0.8163 | $0.029040 | NgoLJ...w7jYo |
Mar 5 06:25 AM | Buy | $90.39 | 8.92K | 0.049070 | 0.8094 | $0.028198 | 5jLgG...ostEW |
Mar 5 06:25 AM | Sell | $90.39 | 18.02M | 0.031000 | 1.80K | $0.029040 | 4bu2P...T69J2 |
Mar 5 06:25 AM | Buy | $90.39 | 16.48M | 0.031094 | 1.80K | $0.029886 | 2o8PS...hcDnC |
Mar 5 06:24 AM | Sell | $90.40 | 8.09K | 0.031000 | 0.8094 | $0.029041 | 2QLJy...8HR3C |
Mar 5 06:24 AM | Buy | $90.40 | 88.67K | 0.066240 | 0.0553 | $0.045642 | 4V7Kp...gfnjk |
