Spica The Cat - スピちゃん

Spica The Cat - スピちゃん Price (SPICA)

Date	Market	Type	Price (USD)	Price	SPICA	2nd ASSET	Total	TXN
Mar 10 11:14 PM	SPICA / SOL	Buy	$0.0₅9188	0.0₆1073 SOL	3.29M	0.3531 SOL	$30.25	3Rx5P...K4KRY
Mar 10 11:14 PM	SPICA / SOL	Sell	$0.0₅9104	0.0₆1063 SOL	22.79K	0.0₂2422 SOL	$0.2075	5wAZN...BBv54
Mar 10 11:14 PM	SPICA / SOL	Buy	$0.0₅9113	0.0₆1064 SOL	3.99M	0.4245 SOL	$36.36	2aj9P...BcVw3
Mar 10 11:14 PM	SPICA / SOL	Buy	$0.0₅9046	0.0₆1056 SOL	2.68M	0.2832 SOL	$24.26	5tEXD...qCcWR
Mar 10 11:14 PM	SPICA / SOL	Buy	$0.0₅8981	0.0₆1049 SOL	3.82M	0.4000 SOL	$34.27	35sfA...a1XEk
Mar 10 11:14 PM	SPICA / SOL	Sell	$0.0₅8943	0.0₆1044 SOL	4.96M	0.5173 SOL	$44.32	2PioB...QzTEV
Mar 10 11:14 PM	SPICA / SOL	Sell	$0.0₅9014	0.0₆1053 SOL	2.22M	0.2336 SOL	$20.01	93STa...8K8fK
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅9041	0.0₆1056 SOL	320.80K	0.0338 SOL	$2.90	4kDwW...zweHr
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅9057	0.0₆1058 SOL	3.63M	0.3834 SOL	$32.85	2JT2z...QmPow
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8998	0.0₆1051 SOL	2.27M	0.2387 SOL	$20.45	5xCVB...5BC3K
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8945	0.0₆1044 SOL	3.06M	0.3194 SOL	$27.37	4vu66...hvD9R
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8887	0.0₆1038 SOL	2.19M	0.2271 SOL	$19.46	2bF3c...Mr1By
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8912	0.0₆1041 SOL	276.44K	0.0288 SOL	$2.46	2Gw6Z...aypew
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8979	0.0₆1048 SOL	6.51M	0.6819 SOL	$58.42	59YPY...C54Jq
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅9044	0.0₆1056 SOL	25.99K	0.0₂2744 SOL	$0.2351	4QcWa...eGQnK
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅9045	0.0₆1056 SOL	37.01K	0.0₂3907 SOL	$0.3347	2c2F1...TgF3A
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅9046	0.0₆1056 SOL	47.47K	0.0₂5012 SOL	$0.4294	2Ztft...kxTjM
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅9049	0.0₆1057 SOL	271.66K	0.0287 SOL	$2.46	4Sy7b...ix1Vb
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅9077	0.0₆1060 SOL	2.45M	0.2598 SOL	$22.26	2rd3z...yGVHg
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅9007	0.0₆1052 SOL	445.58K	0.0468 SOL	$4.01	5LETt...JDwyA
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅9060	0.0₆1058 SOL	4.89M	0.5167 SOL	$44.27	5TYzn...cPBpR
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅9111	0.0₆1064 SOL	158.87K	0.0169 SOL	$1.45	nb5xG...KGBu5
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅9138	0.0₆1067 SOL	2.51M	0.2680 SOL	$22.96	5o3an...aMrzf
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅9062	0.0₆1058 SOL	4.95M	0.5231 SOL	$44.82	2jf8Q...ZpPF5
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8958	0.0₆1046 SOL	5.43M	0.5678 SOL	$48.65	5SUJP...tFD5k
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8877	0.0₆1037 SOL	2.20M	0.2280 SOL	$19.54	FNV9n...kJXzh
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8899	0.0₆1039 SOL	23.76K	0.0₂2468 SOL	$0.2114	4SwcR...iwoj5
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8903	0.0₆1040 SOL	382.43K	0.0397 SOL	$3.40	HQu9L...f33ug
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8908	0.0₆1040 SOL	48.63K	0.0₂5056 SOL	$0.4332	4LYaH...Q6yYc
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8913	0.0₆1041 SOL	435.79K	0.0453 SOL	$3.88	2kCC4...TMBrX
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8913	0.0₆1041 SOL	5.45M	0.5667 SOL	$48.56	46sm3...MgiMc
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8811	0.0₆1029 SOL	35.39K	0.0₂3640 SOL	$0.3118	KuBYw...FJ8uy
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8846	0.0₆1033 SOL	3.56M	0.3672 SOL	$31.46	8ZMys...Na2ZB
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8880	0.0₆1037 SOL	14.50K	0.0₂1503 SOL	$0.1288	4awAw...Wf9sH
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8898	0.0₆1039 SOL	1.77M	0.1838 SOL	$15.75	3nvfM...rw1Cg
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8962	0.0₆1046 SOL	4.70M	0.4918 SOL	$42.14	27YkB...6pkkz
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅9011	0.0₆1052 SOL	268.56K	0.0282 SOL	$2.42	95hsT...4E3nK
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅9015	0.0₆1052 SOL	99.45K	0.0105 SOL	$0.8965	4tBEz...YHoYx
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅9031	0.0₆1054 SOL	3.47M	0.3660 SOL	$31.37	57aJW...gUgub
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8943	0.0₆1044 SOL	5.38M	0.5619 SOL	$48.15	59mbU...WbU14
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8871	0.0₆1036 SOL	3.09M	0.3198 SOL	$27.40	weNEm...A4cJ1
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8928	0.0₆1042 SOL	2.73M	0.2847 SOL	$24.40	5HhrA...KXZse
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8980	0.0₆1048 SOL	2.43M	0.2543 SOL	$21.79	2e31B...hxQNM
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8926	0.0₆1042 SOL	3.03M	0.3159 SOL	$27.07	vcoYh...gYScB
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8852	0.0₆1033 SOL	445.33K	0.0460 SOL	$3.94	3MDva...gZ32Q
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8850	0.0₆1033 SOL	5.60M	0.5782 SOL	$49.54	32aFt...7cBzd
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8780	0.0₆1025 SOL	3.39M	0.3477 SOL	$29.79	4rS3f...QSTCG
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8870	0.0₆1036 SOL	5.83M	0.6040 SOL	$51.75	eTRKT...NENzr
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8934	0.0₆1043 SOL	645.33K	0.0673 SOL	$5.77	65eTe...VRSyN
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8941	0.0₆1044 SOL	23.34K	0.0₂2435 SOL	$0.2086	acrAJ...Kuge6
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8952	0.0₆1045 SOL	3.83M	0.4000 SOL	$34.28	2Kkpe...Wa3hJ
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8891	0.0₆1038 SOL	2.34M	0.2432 SOL	$20.84	2Nef1...C6UXQ
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8820	0.0₆1030 SOL	21.67K	0.0₂2230 SOL	$0.1911	K9qB7...LpLfu
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8817	0.0₆1029 SOL	5.27M	0.5427 SOL	$46.50	3gukU...65yQi
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8755	0.0₆1022 SOL	3.80M	0.3887 SOL	$33.31	5hsgX...5fDEp
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8792	0.0₆1026 SOL	37.29K	0.0₂3826 SOL	$0.3279	3giP4...7omkj
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8821	0.0₆1030 SOL	3.04M	0.3132 SOL	$26.84	3TMPm...DnSYG
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8849	0.0₆1033 SOL	5.18M	0.5351 SOL	$45.85	3Z2AX...fvtBK
Mar 10 11:13 PM	SPICA / SOL	Buy	$0.0₅8780	0.0₆1025 SOL	1.95M	0.2000 SOL	$17.14	4hDyD...maMKc
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8715	0.0₆1017 SOL	158.89K	0.0162 SOL	$1.38	3LVF8...4FETP
Mar 10 11:13 PM	SPICA / SOL	Sell	$0.0₅8743	0.0₆1021 SOL	2.85M	0.2907 SOL	$24.91	4giPN...D7JoZ
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8771	0.0₆1024 SOL	25.95K	0.0₂2656 SOL	$0.2276	3e7Eg...xZLrw
Mar 10 11:12 PM	SPICA / SOL	Buy	$0.0₅8765	0.0₆1023 SOL	5.66M	0.5792 SOL	$49.64	2SemL...hNPET
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8695	0.0₆1015 SOL	3.33M	0.3376 SOL	$28.93	4Zj6k...z2W4n
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8727	0.0₆1019 SOL	31.49K	0.0₂3207 SOL	$0.2748	28oTa...q14fb
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8727	0.0₆1019 SOL	52.63K	0.0₂5361 SOL	$0.4593	WeQAF...Hsxf3
Mar 10 11:12 PM	SPICA / SOL	Buy	$0.0₅8738	0.0₆1020 SOL	3.92M	0.4000 SOL	$34.28	2GbNA...sQXJX
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8657	0.0₆1011 SOL	445.77K	0.0450 SOL	$3.86	RwMq9...m83P6
Mar 10 11:12 PM	SPICA / SOL	Buy	$0.0₅8675	0.0₆1013 SOL	3.67M	0.3712 SOL	$31.81	Df2kW...kGusX
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8660	0.0₆1011 SOL	7.21M	0.7281 SOL	$62.39	PaMyB...73n1C
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8731	0.0₆1019 SOL	267.02K	0.0272 SOL	$2.33	62ZtE...c264F
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8734	0.0₆1020 SOL	28.70K	0.0₂2925 SOL	$0.2506	5GixG...jovXT
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8738	0.0₆1020 SOL	385.18K	0.0393 SOL	$3.37	3ycHW...uCZ68
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8742	0.0₆1021 SOL	27.54K	0.0₂2809 SOL	$0.2407	28pQm...mLr7D
Mar 10 11:12 PM	SPICA / SOL	Buy	$0.0₅8758	0.0₆1022 SOL	3.40M	0.3474 SOL	$29.77	HT4ba...9LghY
Mar 10 11:12 PM	SPICA / SOL	Buy	$0.0₅8693	0.0₆1015 SOL	3.39M	0.3435 SOL	$29.44	tufvE...sBnjV
Mar 10 11:12 PM	SPICA / SOL	Buy	$0.0₅8635	0.0₆1008 SOL	2.76M	0.2781 SOL	$23.83	5ZHtR...7sMMW
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8601	0.0₆1004 SOL	4.16M	0.4177 SOL	$35.79	3mj59...2SH5G
Mar 10 11:12 PM	SPICA / SOL	Buy	$0.0₅8640	0.0₆1009 SOL	4.96M	0.5000 SOL	$42.85	9vwZ2...cZSE2
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8593	0.0₆1003 SOL	4.94M	0.4951 SOL	$42.42	KLPA9...Y7zAu
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8642	0.0₆1009 SOL	324.78K	0.0328 SOL	$2.81	gWvww...JUdSY
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8650	0.0₆1010 SOL	544.73K	0.0550 SOL	$4.71	2bsE5...2Myf4
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8655	0.0₆1010 SOL	41.43K	0.0₂4185 SOL	$0.3586	2vYnX...scREz
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8702	0.0₆1016 SOL	4.89M	0.4961 SOL	$42.51	46EbR...JCJbh
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8808	0.0₆1028 SOL	6.18M	0.6351 SOL	$54.43	4vuJ2...rx7Te
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8879	0.0₆1037 SOL	1.12M	0.1165 SOL	$9.98	3QT9x...MnbZL
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8921	0.0₆1041 SOL	3.15M	0.3283 SOL	$28.13	5eWx4...oKy5j
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8956	0.0₆1046 SOL	411.29K	0.0430 SOL	$3.68	yJJqL...qHoFk
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8961	0.0₆1046 SOL	61.76K	0.0₂6459 SOL	$0.5534	3cEg2...23QC7
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8978	0.0₆1048 SOL	1.66M	0.1743 SOL	$14.94	38kQf...ZY2d4
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8994	0.0₆1050 SOL	31.59K	0.0₂3317 SOL	$0.2841	4GAPU...LUZ2B
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅8997	0.0₆1050 SOL	209.42K	0.0220 SOL	$1.88	4c5qz...xLfvE
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅9048	0.0₆1056 SOL	4.89M	0.5161 SOL	$44.22	5Nagk...2RKvs
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅9100	0.0₆1062 SOL	260.28K	0.0276 SOL	$2.37	6LvPY...EJmMU
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅9105	0.0₆1063 SOL	267.51K	0.0284 SOL	$2.44	UA4dj...Xu9AS
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅9106	0.0₆1063 SOL	19.43K	0.0₂2066 SOL	$0.1769	2cqgo...T51RS
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅9109	0.0₆1064 SOL	295.67K	0.0314 SOL	$2.69	4mr8v...iGfYf
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅9160	0.0₆1070 SOL	4.68M	0.5000 SOL	$42.84	5vRvA...4mhqt
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅9253	0.0₆1081 SOL	4.38M	0.4733 SOL	$40.55	cGRoc...4uGEf
Mar 10 11:12 PM	SPICA / SOL	Sell	$0.0₅9306	0.0₆1087 SOL	639.45K	0.0695 SOL	$5.95	636DQ...QufDp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPICA		20h	$85.67	611	$13.02K	-	-	0.03%	$766.57M

What is the price of Spica The Cat - スピちゃん (SPICA)?

The current price for Spica The Cat - スピちゃん (SPICA) on the Solana chain is $0.0₅9188. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spica The Cat - スピちゃん (SPICA)?

The Fully Diluted Valuation (FDV) of Spica The Cat - スピちゃん (SPICA) is $580.09. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spica The Cat - スピちゃん (SPICA)?

You can buy Spica The Cat - スピちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the Spica The Cat - スピちゃん Liquidity pools to see all available SPICA trading pairs and choose the pool with the best liquidity.

What is Spica The Cat - スピちゃん (SPICA) liquidity?

The total liquidity for Spica The Cat - スピちゃん (SPICA) across all pools on Solana is $30.25. Liquidity is spread across pools, providing traders with multiple options for swapping SPICA.

What is SPICA, Spica The Cat - スピちゃん?

Spica The Cat - スピちゃん (SPICA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPICA is $0.0₅9188. Visit the Description tab for more details about this project.

How to trade SPICA?

You can buy or sell SPICA on the Solana chain through any of available SPICA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spica The Cat - スピちゃん

Spica The Cat - スピちゃん (SPICA) is a cryptocurrency token on the Solana blockchain. The current price is $0.059188 with a fully diluted valuation of $580.09.

SOL/SPICA on PumpSwap

Spica The Cat - スピちゃん (SPICA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Spica The Cat - スピちゃん

About Spica The Cat - スピちゃん