SOL/SPICA Pool
The live SOL/SPICA price today is $85.67, with a 24-hour trading volume of $13.02K. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $13.02K
- 24h Buy Volume
- $6.08K
- 24h Sell Volume
- $6.94K
- Liquidity
- No data
- 24h Transactions
- 611
- 24h Buys
- 397
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) Spica The Cat - スピちゃん (SPICA)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -353145300 SOL for 3292975255615 SPICA
- : 2421721 SOL for -22789917547 SPICA
- : -424463146 SOL for 3990166596774 SPICA
- : -283186306 SOL for 2681976665341 SPICA
- : -400000000 SOL for 3815705637961 SPICA
- : 517309657 SOL for -4955766265468 SPICA
- : 233557019 SOL for -2219750878720 SPICA
- : 33849608 SOL for -320804776183 SPICA
- : -383423539 SOL for 3627215572031 SPICA
- : -238709148 SOL for 2273072801792 SPICA
SOL / SPICA
SOL/SPICA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPICA) | SOL | SPICA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:14 PM | Sell | $85.67 | 9.32M | 0.3531 | 3.29M | $30.25 | 3Rx5P...K4KRY |
Mar 10 11:14 PM | Buy | $85.67 | 9.41M | 0.022422 | 22.79K | $0.2075 | 5wAZN...BBv54 |
Mar 10 11:14 PM | Sell | $85.67 | 9.40M | 0.4245 | 3.99M | $36.36 | 2aj9P...BcVw3 |
Mar 10 11:14 PM | Sell | $85.67 | 9.47M | 0.2832 | 2.68M | $24.26 | 5tEXD...qCcWR |
Mar 10 11:14 PM | Sell | $85.67 | 9.54M | 0.4000 | 3.82M | $34.27 | 35sfA...a1XEk |
Mar 10 11:14 PM | Buy | $85.67 | 9.58M | 0.5173 | 4.96M | $44.32 | 2PioB...QzTEV |
Mar 10 11:14 PM | Buy | $85.67 | 9.50M | 0.2336 | 2.22M | $20.01 | 93STa...8K8fK |
Mar 10 11:13 PM | Buy | $85.68 | 9.48M | 0.0338 | 320.80K | $2.90 | 4kDwW...zweHr |
Mar 10 11:13 PM | Sell | $85.68 | 9.46M | 0.3834 | 3.63M | $32.85 | 2JT2z...QmPow |
Mar 10 11:13 PM | Sell | $85.68 | 9.52M | 0.2387 | 2.27M | $20.45 | 5xCVB...5BC3K |
Mar 10 11:13 PM | Sell | $85.68 | 9.58M | 0.3194 | 3.06M | $27.37 | 4vu66...hvD9R |
Mar 10 11:13 PM | Buy | $85.68 | 9.64M | 0.2271 | 2.19M | $19.46 | 2bF3c...Mr1By |
Mar 10 11:13 PM | Buy | $85.68 | 9.61M | 0.0288 | 276.44K | $2.46 | 2Gw6Z...aypew |
Mar 10 11:13 PM | Buy | $85.68 | 9.54M | 0.6819 | 6.51M | $58.42 | 59YPY...C54Jq |
Mar 10 11:13 PM | Buy | $85.68 | 9.47M | 0.022744 | 25.99K | $0.2351 | 4QcWa...eGQnK |
Mar 10 11:13 PM | Buy | $85.68 | 9.47M | 0.023907 | 37.01K | $0.3347 | 2c2F1...TgF3A |
Mar 10 11:13 PM | Buy | $85.68 | 9.47M | 0.025012 | 47.47K | $0.4294 | 2Ztft...kxTjM |
Mar 10 11:13 PM | Buy | $85.68 | 9.47M | 0.0287 | 271.66K | $2.46 | 4Sy7b...ix1Vb |
Mar 10 11:13 PM | Sell | $85.68 | 9.44M | 0.2598 | 2.45M | $22.26 | 2rd3z...yGVHg |
Mar 10 11:13 PM | Buy | $85.68 | 9.51M | 0.0468 | 445.58K | $4.01 | 5LETt...JDwyA |
