The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 01:05 PM	Sheep / SOL	Sell	$0.0₄2200	0.0₆2413 SOL	31.64M	7.63 SOL	$695.99	sFbeo...HoJwM
Mar 13 01:05 PM	Sheep / SOL	Buy	$0.0₄2212	0.0₆2426 SOL	31.73M	7.70 SOL	$701.60	sFbeo...HoJwM
Mar 13 01:05 PM	Sheep / SOL	Sell	$0.0₄2186	0.0₆2398 SOL	26.62M	6.38 SOL	$581.88	3uNGQ...31sD1
Mar 13 01:05 PM	Sheep / SOL	Buy	$0.0₄2190	0.0₆2402 SOL	29.99M	7.20 SOL	$656.46	3uNGQ...31sD1
Mar 13 01:05 PM	Sheep / SOL	Sell	$0.0₄2164	0.0₆2374 SOL	24.81M	5.89 SOL	$536.66	hm8zN...omSFR
Mar 13 01:05 PM	Sheep / SOL	Buy	$0.0₄2129	0.0₆2335 SOL	44.04M	10.28 SOL	$937.30	hm8zN...omSFR
Mar 13 01:05 PM	Sheep / SOL	Sell	$0.0₄2095	0.0₆2298 SOL	35.25M	8.10 SOL	$738.33	3oWJh...JzsnV
Mar 13 01:05 PM	Sheep / SOL	Buy	$0.0₄2134	0.0₆2341 SOL	23.74M	5.56 SOL	$506.57	3oWJh...JzsnV
Mar 13 01:05 PM	Sheep / SOL	Sell	$0.0₄2125	0.0₆2331 SOL	25.02M	5.83 SOL	$531.44	8oHt3...Hgbpc
Mar 13 01:05 PM	Sheep / SOL	Buy	$0.0₄2117	0.0₆2322 SOL	33.15M	7.70 SOL	$701.55	8oHt3...Hgbpc
Mar 13 01:05 PM	Sheep / SOL	Sell	$0.0₄2096	0.0₆2299 SOL	29.35M	6.75 SOL	$614.89	b6Drw...YTpfh
Mar 13 01:05 PM	Sheep / SOL	Buy	$0.0₄2118	0.0₆2324 SOL	24.75M	5.75 SOL	$524.05	b6Drw...YTpfh
Mar 13 01:05 PM	Sheep / SOL	Sell	$0.0₄2106	0.0₆2311 SOL	24.79M	5.73 SOL	$522.06	vPuMU...gJosC
Mar 13 01:05 PM	Sheep / SOL	Buy	$0.0₄2108	0.0₆2312 SOL	28.95M	6.69 SOL	$610.07	vPuMU...gJosC
Mar 13 01:05 PM	Sheep / SOL	Sell	$0.0₄2117	0.0₆2322 SOL	37.24M	8.64 SOL	$788.03	4BqqE...QKLuP
Mar 13 01:05 PM	Sheep / SOL	Buy	$0.0₄2158	0.0₆2367 SOL	24.81M	5.87 SOL	$535.36	4BqqE...QKLuP
Mar 13 01:05 PM	Sheep / SOL	Sell	$0.0₄2151	0.0₆2360 SOL	26.82M	6.33 SOL	$576.69	2QA2J...7BnHh
Mar 13 01:05 PM	Sheep / SOL	Buy	$0.0₄2162	0.0₆2372 SOL	26.99M	6.40 SOL	$583.40	2QA2J...7BnHh
Mar 13 01:05 PM	Sheep / SOL	Sell	$0.0₄2167	0.0₆2377 SOL	33.52M	7.97 SOL	$726.24	3BfCf...6REMN
Mar 13 01:05 PM	Sheep / SOL	Buy	$0.0₄2181	0.0₆2393 SOL	32.42M	7.76 SOL	$707.03	3BfCf...6REMN
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2151	0.0₆2360 SOL	25.27M	5.96 SOL	$543.35	5DKqa...PKnbk
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2151	0.0₆2360 SOL	29.95M	7.07 SOL	$644.00	5DKqa...PKnbk
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2165	0.0₆2376 SOL	40.35M	9.58 SOL	$873.60	HyLNi...QF8H5
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2211	0.0₆2426 SOL	26.69M	6.47 SOL	$590.11	HyLNi...QF8H5
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2234	0.0₆2451 SOL	39.76M	9.74 SOL	$887.94	58r4s...PzW8z
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2270	0.0₆2491 SOL	30.43M	7.58 SOL	$690.60	58r4s...PzW8z
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2238	0.0₆2457 SOL	23.63M	5.80 SOL	$528.81	2AhHT...5sKLA
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2250	0.0₆2469 SOL	24.00M	5.92 SOL	$539.88	2AhHT...5sKLA
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2255	0.0₆2474 SOL	30.54M	7.55 SOL	$688.39	fndGv...Fh4CR
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2241	0.0₆2459 SOL	40.46M	9.95 SOL	$906.53	fndGv...Fh4CR
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2136	0.0₆2344 SOL	62.50K	0.0146 SOL	$1.33	5AppL...w7uUf
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2207	0.0₆2422 SOL	32.61M	7.90 SOL	$719.57	5eHvW...GxHLr
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2219	0.0₆2435 SOL	32.54M	7.92 SOL	$722.03	5eHvW...GxHLr
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2124	0.0₆2331 SOL	1.07K	0.0₃2486 SOL	$0.0226	bB54Q...16Jbp
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2196	0.0₆2410 SOL	28.49M	6.86 SOL	$625.53	2a1mW...WvAmo
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2203	0.0₆2418 SOL	30.48M	7.37 SOL	$671.42	2a1mW...WvAmo
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2194	0.0₆2407 SOL	31.51M	7.58 SOL	$691.04	65Moc...WtnS7
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2203	0.0₆2418 SOL	32.48M	7.85 SOL	$715.34	65Moc...WtnS7
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2109	0.0₆2315 SOL	22.80K	0.0₂5278 SOL	$0.4809	5j1H5...Sh9cm
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2109	0.0₆2315 SOL	25.53K	0.0₂5909 SOL	$0.5384	2sd5Q...dk2db
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2120	0.0₆2327 SOL	317.56K	0.0739 SOL	$6.73	3BXb2...p8Wan
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2194	0.0₆2407 SOL	34.05M	8.20 SOL	$746.67	34Qbn...koVn5
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2222	0.0₆2439 SOL	27.45M	6.69 SOL	$609.95	34Qbn...koVn5
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2205	0.0₆2420 SOL	25.56M	6.18 SOL	$563.47	3n7sy...avbxu
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2200	0.0₆2415 SOL	32.07M	7.74 SOL	$705.38	3n7sy...avbxu
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2200	0.0₆2416 SOL	37.35M	9.02 SOL	$821.70	4JeyK...HyrRL
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2211	0.0₆2428 SOL	37.72M	9.16 SOL	$833.98	4JeyK...HyrRL
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2192	0.0₆2407 SOL	34.92M	8.40 SOL	$765.21	2Zvpu...7AKmR
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2206	0.0₆2422 SOL	33.94M	8.22 SOL	$748.58	2Zvpu...7AKmR
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2175	0.0₆2389 SOL	27.09M	6.47 SOL	$588.85	ck2Cs...eKwAg
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2157	0.0₆2370 SOL	38.82M	9.20 SOL	$837.17	ck2Cs...eKwAg
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2111	0.0₆2319 SOL	25.13M	5.83 SOL	$530.37	63Mfc...M263N
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2120	0.0₆2330 SOL	25.92M	6.04 SOL	$549.49	63Mfc...M263N
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2058	0.0₆2261 SOL	66.35	0.0₄1500 SOL	$0.0₂1366	5TyTd...LLYqX
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2124	0.0₆2334 SOL	32.07M	7.48 SOL	$681.00	2raNe...M2TAk
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2134	0.0₆2345 SOL	32.50M	7.62 SOL	$693.47	2raNe...M2TAk
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2128	0.0₆2338 SOL	34.65M	8.10 SOL	$737.08	5aKQf...WhDeD
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2138	0.0₆2349 SOL	35.27M	8.28 SOL	$753.71	5aKQf...WhDeD
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2110	0.0₆2318 SOL	28.95M	6.71 SOL	$610.78	4mWSp...Rjs2v
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2114	0.0₆2323 SOL	32.06M	7.45 SOL	$677.73	4mWSp...Rjs2v
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2109	0.0₆2317 SOL	34.60M	8.01 SOL	$729.46	4dwfK...Yzm9v
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄2119	0.0₆2327 SOL	35.27M	8.21 SOL	$746.92	4dwfK...Yzm9v
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄2034	0.0₆2234 SOL	4.64M	1.04 SOL	$94.29	zH2q1...BP8f3
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1992	0.0₆2188 SOL	28.21M	6.17 SOL	$561.87	zH2q1...BP8f3
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄1979	0.0₆2173 SOL	27.01M	5.87 SOL	$534.26	4GXge...o1FNE
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1985	0.0₆2180 SOL	29.03M	6.33 SOL	$576.09	4GXge...o1FNE
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1922	0.0₆2111 SOL	4.74K	0.0₂1000 SOL	$0.0910	FQcmQ...91WiC
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1922	0.0₆2111 SOL	4.74K	0.0₂1000 SOL	$0.0910	rcc4Z...4L8np
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1922	0.0₆2111 SOL	4.74K	0.0₂1000 SOL	$0.0910	rcc4Z...4L8np
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1922	0.0₆2111 SOL	4.74K	0.0₂1000 SOL	$0.0910	5bNCc...7Xq1q
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1922	0.0₆2111 SOL	4.74K	0.0₂1000 SOL	$0.0910	5bNCc...7Xq1q
Mar 13 01:04 PM	Sheep / SOL	Sell	$0.0₄1968	0.0₆2161 SOL	26.20M	5.66 SOL	$515.42	5nrVd...FwRhg
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1960	0.0₆2152 SOL	34.76M	7.48 SOL	$681.06	5nrVd...FwRhg
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	2i6x8...HPwH8
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	2i6x8...HPwH8
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	NTnDG...AFnY8
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	NTnDG...AFnY8
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	4Xxdz...v2Z9e
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	hT41g...7A1Dn
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	hT41g...7A1Dn
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	5xiPR...2vGX6
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	5xiPR...2vGX6
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	3cymD...PzqdT
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	3cymD...PzqdT
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	5fa2K...RiHiJ
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	5fa2K...RiHiJ
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1886	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	3izwf...eJJsV
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	3izwf...eJJsV
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	DejSz...BCuJ4
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	DejSz...BCuJ4
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	2aZAN...mHeL4
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	5UfTM...kMK6q
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	5UfTM...kMK6q
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	4Ea7B...7Dbqg
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	4Ea7B...7Dbqg
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	59Lcw...NoGwr
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	59Lcw...NoGwr
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	5G1He...gnhJM
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	5G1He...gnhJM
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄1885	0.0₆2071 SOL	4.83K	0.0₂1000 SOL	$0.0910	5PLa9...5oJCp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		23h	$91.17	272	$60.25K	-	-	0.20%	$864.98M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄2197. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $21.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $1.91. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄2197. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.042197 with a fully diluted valuation of $21.96K.

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep