SOL/Sheep Pool
The live SOL/Sheep price today is $91.17, with a 24-hour trading volume of $62.85K. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.17
- 24h Volume
- $62.85K
- 24h Buy Volume
- $30.53K
- 24h Sell Volume
- $32.33K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 50
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 7633796575 SOL for -31640374860551 Sheep
- : -7695412247 SOL for 31727397126299 Sheep
- : 6382216573 SOL for -26622466325211 Sheep
- : -7200226833 SOL for 29988203816280 Sheep
- : 5886398076 SOL for -24805553406442 Sheep
- : -10280806463 SOL for 44038710152246 Sheep
- : 8098414229 SOL for -35248283805180 Sheep
- : -5556358980 SOL for 23744152380915 Sheep
- : 5829930532 SOL for -25015601305961 Sheep
- : -7695972744 SOL for 33147326368661 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:05 PM | Buy | $91.17 | 4.14M | 7.63 | 31.64M | $695.99 | sFbeo...HoJwM |
Mar 13 01:05 PM | Sell | $91.17 | 4.12M | 7.70 | 31.73M | $701.60 | sFbeo...HoJwM |
Mar 13 01:05 PM | Buy | $91.17 | 4.17M | 6.38 | 26.62M | $581.88 | 3uNGQ...31sD1 |
Mar 13 01:05 PM | Sell | $91.17 | 4.16M | 7.20 | 29.99M | $656.46 | 3uNGQ...31sD1 |
Mar 13 01:05 PM | Buy | $91.17 | 4.21M | 5.89 | 24.81M | $536.66 | hm8zN...omSFR |
Mar 13 01:05 PM | Sell | $91.17 | 4.28M | 10.28 | 44.04M | $937.30 | hm8zN...omSFR |
Mar 13 01:05 PM | Buy | $91.17 | 4.35M | 8.10 | 35.25M | $738.33 | 3oWJh...JzsnV |
Mar 13 01:05 PM | Sell | $91.17 | 4.27M | 5.56 | 23.74M | $506.57 | 3oWJh...JzsnV |
Mar 13 01:05 PM | Buy | $91.16 | 4.29M | 5.83 | 25.02M | $531.44 | 8oHt3...Hgbpc |
Mar 13 01:05 PM | Sell | $91.16 | 4.31M | 7.70 | 33.15M | $701.55 | 8oHt3...Hgbpc |
Mar 13 01:05 PM | Buy | $91.16 | 4.35M | 6.75 | 29.35M | $614.89 | b6Drw...YTpfh |
Mar 13 01:05 PM | Sell | $91.16 | 4.30M | 5.75 | 24.75M | $524.05 | b6Drw...YTpfh |
Mar 13 01:05 PM | Buy | $91.16 | 4.33M | 5.73 | 24.79M | $522.06 | vPuMU...gJosC |
Mar 13 01:05 PM | Sell | $91.16 | 4.33M | 6.69 | 28.95M | $610.07 | vPuMU...gJosC |
Mar 13 01:05 PM | Buy | $91.16 | 4.31M | 8.64 | 37.24M | $788.03 | 4BqqE...QKLuP |
Mar 13 01:05 PM | Sell | $91.16 | 4.22M | 5.87 | 24.81M | $535.36 | 4BqqE...QKLuP |
Mar 13 01:05 PM | Buy | $91.15 | 4.24M | 6.33 | 26.82M | $576.69 | 2QA2J...7BnHh |
Mar 13 01:05 PM | Sell | $91.15 | 4.22M | 6.40 | 26.99M | $583.40 | 2QA2J...7BnHh |
Mar 13 01:05 PM | Buy | $91.15 | 4.21M | 7.97 | 33.52M | $726.24 | 3BfCf...6REMN |
Mar 13 01:05 PM | Sell | $91.15 | 4.18M | 7.76 | 32.42M | $707.03 | 3BfCf...6REMN |
