SPL Token (SPL)
The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.81K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262782 SPL for 200000000 SOL
- : -7105960262782 SPL for 202684563 SOL
- : 7105960262782 SPL for -202684564 SOL
- : 7105960262782 SPL for -200000000 SOL
- : -12467501546915 SPL for 352676647 SOL
- : -12712807002433 SPL for 368257748 SOL
- : -35466021194107 SPL for 1076253628 SOL
- : -32367456483103 SPL for 1050212835 SOL
- : -50149631168812 SPL for 1771585533 SOL
- : -56689873652157 SPL for 2247670345 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:14 PM | SPL / SOL | Sell | $0.052443 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | kEXky...Goemw |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | 5E7EE...evjYc |
Mar 14 04:11 PM | SPL / SOL | Buy | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | 5DQ4z...1KDcQ |
Mar 14 04:11 PM | SPL / SOL | Buy | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 48bbG...QbpPP |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.052456 | 0.072829 SOL | 12.47M | 0.3527 SOL | $30.61 | 24zTr...yUSVr |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.052515 | 0.072897 SOL | 12.71M | 0.3683 SOL | $31.97 | 2mfrd...6Lepj |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.052635 | 0.073035 SOL | 35.47M | 1.08 SOL | $93.42 | 2SSnr...EHWsm |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.052817 | 0.073245 SOL | 32.37M | 1.05 SOL | $91.16 | 3dJMK...n1RBr |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.053067 | 0.073533 SOL | 50.15M | 1.77 SOL | $153.78 | 4sS9m...RneHK |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.053442 | 0.073965 SOL | 56.69M | 2.25 SOL | $195.10 | 49qoA...q8pTm |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.053737 | 0.074305 SOL | 16.72M | 0.7196 SOL | $62.46 | 5sQJg...biaWJ |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.053896 | 0.074488 SOL | 18.90M | 0.8480 SOL | $73.61 | 4NHBE...pzGqv |
Mar 14 04:10 PM | SPL / SOL | Sell | $0.054227 | 0.074870 SOL | 48.22M | 2.35 SOL | $203.83 | 3EADk...RDKLr |
Mar 14 04:10 PM | SPL / SOL | Sell | $0.054521 | 0.075209 SOL | 6.27M | 0.3265 SOL | $28.34 | xuXQk...a4g89 |
Mar 14 04:10 PM | SPL / SOL | Sell | $0.054595 | 0.075294 SOL | 6.46M | 0.3419 SOL | $29.68 | 2HHPR...fnrVd |
Mar 14 04:10 PM | SPL / SOL | Sell | $0.054655 | 0.075363 SOL | 3.63M | 0.1947 SOL | $16.90 | 3S3xA...sXJh9 |
Mar 14 04:10 PM | SPL / SOL | Sell | $0.054988 | 0.075747 SOL | 48.22M | 2.77 SOL | $240.54 | 1YjSF...6Ya1T |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.055273 | 0.076075 SOL | 6.46M | 0.3924 SOL | $34.06 | 4dWBe...Hh8pe |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.055182 | 0.075970 SOL | 6.27M | 0.3742 SOL | $32.48 | Mpb9J...msvLP |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.055051 | 0.075819 SOL | 12.71M | 0.7397 SOL | $64.21 | 33AHQ...5yRz1 |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.054760 | 0.075484 SOL | 32.37M | 1.77 SOL | $154.06 | aMCFj...WzhCH |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.054492 | 0.075175 SOL | 12.47M | 0.6451 SOL | $56.00 | 5nMmL...Fukqx |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.054233 | 0.074876 SOL | 35.47M | 1.73 SOL | $150.09 | 5e9G1...Dwu56 |
