SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $1.81K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $525.86
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 352676647 SOL for -12467501546915 SPL
- : 368257748 SOL for -12712807002433 SPL
- : 1076253628 SOL for -35466021194107 SPL
- : 1050212835 SOL for -32367456483103 SPL
- : 1771585533 SOL for -50149631168812 SPL
- : 2247670345 SOL for -56689873652157 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:14 PM | Buy | $86.79 | 35.53M | 0.2000 | 7.11M | $17.36 | kEXky...Goemw |
Mar 14 04:14 PM | Buy | $86.78 | 35.06M | 0.2027 | 7.11M | $17.59 | 5E7EE...evjYc |
Mar 14 04:11 PM | Sell | $86.80 | 35.06M | 0.2027 | 7.11M | $17.59 | 5DQ4z...1KDcQ |
Mar 14 04:11 PM | Sell | $86.80 | 35.53M | 0.2000 | 7.11M | $17.36 | 48bbG...QbpPP |
Mar 14 04:11 PM | Buy | $86.80 | 35.35M | 0.3527 | 12.47M | $30.61 | 24zTr...yUSVr |
Mar 14 04:11 PM | Buy | $86.80 | 34.52M | 0.3683 | 12.71M | $31.97 | 2mfrd...6Lepj |
Mar 14 04:11 PM | Buy | $86.80 | 32.95M | 1.08 | 35.47M | $93.42 | 2SSnr...EHWsm |
Mar 14 04:11 PM | Buy | $86.80 | 30.82M | 1.05 | 32.37M | $91.16 | 3dJMK...n1RBr |
Mar 14 04:11 PM | Buy | $86.80 | 28.31M | 1.77 | 50.15M | $153.78 | 4sS9m...RneHK |
Mar 14 04:11 PM | Buy | $86.80 | 25.22M | 2.25 | 56.69M | $195.10 | 49qoA...q8pTm |
Mar 14 04:11 PM | Buy | $86.80 | 23.23M | 0.7196 | 16.72M | $62.46 | 5sQJg...biaWJ |
Mar 14 04:11 PM | Buy | $86.80 | 22.28M | 0.8480 | 18.90M | $73.61 | 4NHBE...pzGqv |
Mar 14 04:10 PM | Buy | $86.80 | 20.54M | 2.35 | 48.22M | $203.83 | 3EADk...RDKLr |
Mar 14 04:10 PM | Buy | $86.80 | 19.20M | 0.3265 | 6.27M | $28.34 | xuXQk...a4g89 |
Mar 14 04:10 PM | Buy | $86.80 | 18.89M | 0.3419 | 6.46M | $29.68 | 2HHPR...fnrVd |
Mar 14 04:10 PM | Buy | $86.80 | 18.65M | 0.1947 | 3.63M | $16.90 | 3S3xA...sXJh9 |
Mar 14 04:10 PM | Buy | $86.80 | 17.40M | 2.77 | 48.22M | $240.54 | 1YjSF...6Ya1T |
Mar 14 04:10 PM | Sell | $86.80 | 16.46M | 0.3924 | 6.46M | $34.06 | 4dWBe...Hh8pe |
Mar 14 04:10 PM | Sell | $86.80 | 16.75M | 0.3742 | 6.27M | $32.48 | Mpb9J...msvLP |
Mar 14 04:10 PM | Sell | $86.80 | 17.19M | 0.7397 | 12.71M | $64.21 | 33AHQ...5yRz1 |
