SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 01:04 AM	SPL / SOL	Sell	$0.0₅2963	0.0₇3463 SOL	2.55M	0.0883 SOL	$7.55	qsLqv...HJrRf
Mar 10 12:41 AM	SPL / SOL	Sell	$0.0₅2982	0.0₇3480 SOL	2.25M	0.0782 SOL	$6.70	4x3xP...tXJWS
Mar 9 10:59 PM	SPL / SOL	Sell	$0.0₅2991	0.0₇3489 SOL	57.20K	0.0₂1996 SOL	$0.1710	4XX4c...EPccH
Mar 9 10:59 PM	SPL / SOL	Sell	$0.0₅2996	0.0₇3495 SOL	1.74M	0.0606 SOL	$5.20	nRDgP...Gw1qm
Mar 9 10:34 PM	SPL / SOL	Sell	$0.0₅3023	0.0₇3508 SOL	1.75M	0.0615 SOL	$5.30	2nU5w...SRCwp
Mar 9 10:28 PM	SPL / SOL	Sell	$0.0₅3034	0.0₇3518 SOL	990.30K	0.0348 SOL	$3.00	2dWzY...fPi8Q
Mar 9 10:27 PM	SPL / SOL	Sell	$0.0₅3038	0.0₇3526 SOL	1.22M	0.0429 SOL	$3.70	5KZbp...mWeDu
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3047	0.0₇3541 SOL	2.75M	0.0975 SOL	$8.39	66X3K...T3etz
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3063	0.0₇3560 SOL	2.38M	0.0846 SOL	$7.28	56s7k...BKL55
Mar 9 09:20 PM	SPL / SOL	Sell	$0.0₅3082	0.0₇3581 SOL	3.34M	0.1195 SOL	$10.29	dZ4KR...uhUKd
Mar 9 09:11 PM	SPL / SOL	Sell	$0.0₅3100	0.0₇3596 SOL	489.14K	0.0176 SOL	$1.52	aJYk7...GEfCt
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₅3108	0.0₇3607 SOL	2.36M	0.0853 SOL	$7.35	3mZon...nSRUS
Mar 9 08:42 PM	SPL / SOL	Sell	$0.0₅3095	0.0₇3619 SOL	749.83K	0.0271 SOL	$2.32	RuEiF...pc1GS
Mar 9 08:27 PM	SPL / SOL	Sell	$0.0₅3112	0.0₇3622 SOL	225.60K	0.0₂8171 SOL	$0.7020	49LBX...GYM9W
Mar 9 08:18 PM	SPL / SOL	Sell	$0.0₅3109	0.0₇3624 SOL	303.72K	0.0110 SOL	$0.9443	2Loit...SbRY7
Mar 9 07:57 PM	SPL / SOL	Sell	$0.0₅3122	0.0₇3630 SOL	1.08M	0.0394 SOL	$3.39	5Ruyt...ewp9z
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅3154	0.0₇3650 SOL	4.24M	0.1548 SOL	$13.38	X7iN8...KLZfT
Mar 9 07:43 PM	SPL / SOL	Sell	$0.0₅3201	0.0₇3708 SOL	10.40M	0.3855 SOL	$33.27	26vSK...Rf8EH
Mar 9 07:15 PM	SPL / SOL	Sell	$0.0₅3201	0.0₇3762 SOL	2.93M	0.1102 SOL	$9.38	X2Ud8...f3kUg
Mar 9 07:14 PM	SPL / SOL	Buy	$0.0₅3189	0.0₇3747 SOL	6.52M	0.2444 SOL	$20.81	4Lav3...xz8mz
Mar 9 07:10 PM	SPL / SOL	Buy	$0.0₅3171	0.0₇3720 SOL	145.05K	0.0₂5396 SOL	$0.4599	2huf9...rQgnQ
Mar 9 07:09 PM	SPL / SOL	Buy	$0.0₅3157	0.0₇3703 SOL	4.10M	0.1517 SOL	$12.93	SDZBS...5YkDJ
Mar 9 07:09 PM	SPL / SOL	Sell	$0.0₅3147	0.0₇3691 SOL	1.11M	0.0411 SOL	$3.50	5C4Uv...1CXBL
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₅3165	0.0₇3716 SOL	5.00M	0.1858 SOL	$15.83	2BYux...H8nkZ
Mar 9 07:06 PM	SPL / SOL	Sell	$0.0₅3184	0.0₇3740 SOL	1.17M	0.0439 SOL	$3.74	NdRRJ...SVcN3
Mar 9 07:02 PM	SPL / SOL	Sell	$0.0₅3261	0.0₇3822 SOL	18.52M	0.7077 SOL	$60.38	Ntgtj...NpWsN
Mar 9 06:57 PM	SPL / SOL	Sell	$0.0₅3368	0.0₇3952 SOL	12.08M	0.4775 SOL	$40.69	3kP6h...2HoBa
Mar 9 06:57 PM	SPL / SOL	Sell	$0.0₅3415	0.0₇4007 SOL	504.54K	0.0202 SOL	$1.72	2uGR6...mHREF
Mar 9 06:57 PM	SPL / SOL	Sell	$0.0₅3455	0.0₇4056 SOL	10.12M	0.4105 SOL	$34.97	2xHAy...WncrD
Mar 9 06:53 PM	SPL / SOL	Sell	$0.0₅3497	0.0₇4102 SOL	2.43K	0.0₄9955 SOL	$0.0₂8488	39pyu...nRCfH
Mar 9 06:52 PM	SPL / SOL	Sell	$0.0₅3579	0.0₇4196 SOL	19.82M	0.8314 SOL	$70.91	3M3W3...tXvm2
Mar 9 06:45 PM	SPL / SOL	Sell	$0.0₅3665	0.0₇4292 SOL	65.35K	0.0₂2805 SOL	$0.2395	SSRE2...qMpAX
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₅3667	0.0₇4293 SOL	35.44K	0.0₂1522 SOL	$0.1300	dmUB1...S9fRF
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₅3659	0.0₇4295 SOL	410.40K	0.0176 SOL	$1.50	2yfwW...hfbHL
Mar 9 06:14 PM	SPL / SOL	Sell	$0.0₅3646	0.0₇4302 SOL	1.00M	0.0432 SOL	$3.66	5gRjK...vSJz1
Mar 9 06:14 PM	SPL / SOL	Sell	$0.0₅3655	0.0₇4313 SOL	1.25M	0.0539 SOL	$4.57	3pKB9...SQksS
Mar 9 06:12 PM	SPL / SOL	Sell	$0.0₅3681	0.0₇4345 SOL	5.17M	0.2246 SOL	$19.02	5Pm3P...pwVNo
Mar 9 06:11 PM	SPL / SOL	Sell	$0.0₅3786	0.0₇4412 SOL	7.94M	0.3504 SOL	$30.06	4wHbf...16pcM
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅3776	0.0₇4464 SOL	2.09M	0.0933 SOL	$7.89	2mQi9...B7F4j
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅3788	0.0₇4479 SOL	584.84K	0.0262 SOL	$2.21	4KXHW...PQ76s
Mar 9 06:08 PM	SPL / SOL	Buy	$0.0₅3778	0.0₇4469 SOL	2.36M	0.1057 SOL	$8.93	3xMYq...yDzLr
Mar 9 06:08 PM	SPL / SOL	Sell	$0.0₅3802	0.0₇4497 SOL	7.68M	0.3454 SOL	$29.20	5GGJh...uPjK4
Mar 9 06:08 PM	SPL / SOL	Sell	$0.0₅3841	0.0₇4546 SOL	1.35M	0.0611 SOL	$5.17	5Xw4A...nXZEP
Mar 9 06:08 PM	SPL / SOL	Sell	$0.0₅3860	0.0₇4567 SOL	2.64M	0.1208 SOL	$10.21	3rAft...k8Kpv
Mar 9 06:04 PM	SPL / SOL	Sell	$0.0₅3975	0.0₇4687 SOL	18.88M	0.8848 SOL	$75.03	3WxQy...zRFcR
Mar 9 06:04 PM	SPL / SOL	Buy	$0.0₅4059	0.0₇4783 SOL	2.07M	0.0988 SOL	$8.38	4t7LV...DE45o
Mar 9 06:01 PM	SPL / SOL	Buy	$0.0₅4050	0.0₇4765 SOL	974.18K	0.0464 SOL	$3.94	3nY4j...cD4az
Mar 9 06:00 PM	SPL / SOL	Buy	$0.0₅4024	0.0₇4730 SOL	5.17M	0.2444 SOL	$20.79	p1dkj...51daW
Mar 9 05:57 PM	SPL / SOL	Sell	$0.0₅4022	0.0₇4715 SOL	2.59M	0.1222 SOL	$10.42	4JiL4...i8BBK
Mar 9 05:57 PM	SPL / SOL	Sell	$0.0₅4043	0.0₇4734 SOL	681.58K	0.0323 SOL	$2.76	4pv6H...Pvday
Mar 9 05:55 PM	SPL / SOL	Sell	$0.0₅4054	0.0₇4756 SOL	3.21M	0.1525 SOL	$13.00	5TNts...RRESq
Mar 9 05:54 PM	SPL / SOL	Sell	$0.0₅4090	0.0₇4800 SOL	4.19M	0.2013 SOL	$17.15	2Mnw2...tNHQU
Mar 9 05:52 PM	SPL / SOL	Sell	$0.0₅4256	0.0₇5005 SOL	29.55M	1.48 SOL	$125.76	5sk82...9aw9Q
Mar 9 05:52 PM	SPL / SOL	Sell	$0.0₅4402	0.0₇5195 SOL	265.16K	0.0138 SOL	$1.17	5S34w...i6Bro
Mar 9 05:52 PM	SPL / SOL	Sell	$0.0₅4555	0.0₇5376 SOL	26.25M	1.41 SOL	$119.57	4ATzL...ekonT
Mar 9 05:52 PM	SPL / SOL	Sell	$0.0₅4720	0.0₇5570 SOL	1.14M	0.0634 SOL	$5.37	mgtjX...gSvr3
Mar 9 05:51 PM	SPL / SOL	Sell	$0.0₅4734	0.0₇5591 SOL	1.74M	0.0972 SOL	$8.23	3WBhC...Aep7S
Mar 9 05:50 PM	SPL / SOL	Sell	$0.0₅4757	0.0₇5618 SOL	2.00M	0.1122 SOL	$9.50	5DJBi...ycHTt
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅4775	0.0₇5637 SOL	455.26K	0.0257 SOL	$2.17	2fP8v...nUpUk
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅4795	0.0₇5662 SOL	2.94M	0.1665 SOL	$14.10	5GW2E...H8xtd
Mar 9 05:48 PM	SPL / SOL	Sell	$0.0₅4821	0.0₇5691 SOL	839.38K	0.0478 SOL	$4.05	4isEn...G1KEc
Mar 9 05:47 PM	SPL / SOL	Sell	$0.0₅4871	0.0₇5763 SOL	8.65M	0.4984 SOL	$42.12	NGR5f...7yUXH
Mar 9 05:47 PM	SPL / SOL	Buy	$0.0₅4910	0.0₇5810 SOL	2.55M	0.1481 SOL	$12.52	5hZiX...36own
Mar 9 05:47 PM	SPL / SOL	Sell	$0.0₅4911	0.0₇5811 SOL	2.62M	0.1524 SOL	$12.88	Gmn9N...MxD5z
Mar 9 05:46 PM	SPL / SOL	Buy	$0.0₅4923	0.0₇5825 SOL	839.38K	0.0489 SOL	$4.13	CYrkR...Qggwc
Mar 9 05:46 PM	SPL / SOL	Buy	$0.0₅4913	0.0₇5814 SOL	504.54K	0.0293 SOL	$2.48	RrwzF...tfvGA
Mar 9 05:46 PM	SPL / SOL	Buy	$0.0₅4888	0.0₇5784 SOL	3.38M	0.1956 SOL	$16.52	5BHD1...9Ko3m
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅4871	0.0₇5763 SOL	590.32K	0.0340 SOL	$2.88	3rq4g...PrzDc
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅4985	0.0₇5897 SOL	16.44M	0.9692 SOL	$81.93	3DHeL...Tfcuh
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅5165	0.0₇6110 SOL	9.61M	0.5873 SOL	$49.64	2gCHS...7UifM
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅5254	0.0₇6211 SOL	2.32M	0.1441 SOL	$12.19	2kXM7...Mv17j
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅5269	0.0₇6229 SOL	313.99K	0.0196 SOL	$1.65	3A1Xg...4VzMA
Mar 9 05:45 PM	SPL / SOL	Sell	$0.0₅5267	0.0₇6226 SOL	247.30	0.0₄1540 SOL	$0.0₂1303	628rC...Gm2HT
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅5239	0.0₇6199 SOL	3.16M	0.1956 SOL	$16.53	5jUSC...YVZ46
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅5194	0.0₇6147 SOL	2.94M	0.1808 SOL	$15.28	m67JW...SsdiG
Mar 9 05:45 PM	SPL / SOL	Sell	$0.0₅5269	0.0₇6234 SOL	13.09M	0.8162 SOL	$68.98	4LP8k...211c6
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5371	0.0₇6356 SOL	773.94K	0.0492 SOL	$4.16	UbGkf...MDWSp
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5394	0.0₇6387 SOL	2.73M	0.1746 SOL	$14.75	2sATr...oSSXj
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5472	0.0₇6478 SOL	7.29M	0.4723 SOL	$39.89	26TZD...sqxuA
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5549	0.0₇6570 SOL	2.58M	0.1693 SOL	$14.30	2tDpV...Crkuv
Mar 9 05:43 PM	SPL / SOL	Sell	$0.0₅5578	0.0₇6610 SOL	1.70M	0.1120 SOL	$9.45	3ymQe...kXYd3
Mar 9 05:43 PM	SPL / SOL	Sell	$0.0₅5596	0.0₇6632 SOL	625.55K	0.0415 SOL	$3.50	rJSiA...bY2EL
Mar 9 05:43 PM	SPL / SOL	Sell	$0.0₅5654	0.0₇6701 SOL	6.52M	0.4368 SOL	$36.85	dcug3...McnMn
Mar 9 05:43 PM	SPL / SOL	Sell	$0.0₅5724	0.0₇6789 SOL	2.47M	0.1677 SOL	$14.14	2uHjx...u1efM
Mar 9 05:43 PM	SPL / SOL	Sell	$0.0₅5878	0.0₇6955 SOL	14.00M	0.9735 SOL	$82.28	37auT...HB69M
Mar 9 05:43 PM	SPL / SOL	Sell	$0.0₅6224	0.0₇7364 SOL	24.23M	1.78 SOL	$150.81	4QJ93...AtuuC
Mar 9 05:42 PM	SPL / SOL	Sell	$0.0₅6547	0.0₇7746 SOL	8.96M	0.6937 SOL	$58.64	43oK1...RhpNG
Mar 9 05:42 PM	SPL / SOL	Buy	$0.0₅6631	0.0₇7839 SOL	1.26M	0.0988 SOL	$8.35	5TqZ7...MYrn2
Mar 9 05:42 PM	SPL / SOL	Buy	$0.0₅6611	0.0₇7816 SOL	625.55K	0.0489 SOL	$4.14	5yb5B...kc61E
Mar 9 05:42 PM	SPL / SOL	Buy	$0.0₅6440	0.0₇7613 SOL	16.44M	1.25 SOL	$105.84	49CDp...WVLR3
Mar 9 05:42 PM	SPL / SOL	Buy	$0.0₅6217	0.0₇7351 SOL	6.52M	0.4791 SOL	$40.52	2nM9M...rzu4R
Mar 9 05:42 PM	SPL / SOL	Buy	$0.0₅6146	0.0₇7267 SOL	1.08M	0.0782 SOL	$6.62	54pnk...KnBLC
Mar 9 05:42 PM	SPL / SOL	Buy	$0.0₅6111	0.0₇7225 SOL	2.73M	0.1975 SOL	$16.71	2YEMo...nVoYM
Mar 9 05:41 PM	SPL / SOL	Buy	$0.0₅5961	0.0₇7048 SOL	14.00M	0.9867 SOL	$83.45	2MqWV...ke4nj
Mar 9 05:41 PM	SPL / SOL	Buy	$0.0₅5815	0.0₇6875 SOL	2.91M	0.2000 SOL	$16.92	4CXsc...hn5cW
Mar 9 05:41 PM	SPL / SOL	Buy	$0.0₅5729	0.0₇6773 SOL	7.29M	0.4938 SOL	$41.77	5Pfzf...AzgZG
Mar 9 05:41 PM	SPL / SOL	Buy	$0.0₅5603	0.0₇6617 SOL	8.96M	0.5926 SOL	$50.18	5SLSq...FXHMA
Mar 9 05:41 PM	SPL / SOL	Buy	$0.0₅5470	0.0₇6460 SOL	7.87M	0.5084 SOL	$43.05	3TP9K...fPM6Z
Mar 9 05:39 PM	SPL / SOL	Buy	$0.0₅5407	0.0₇6381 SOL	773.94K	0.0494 SOL	$4.18	4YYEY...3FMKz
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₅5401	0.0₇6375 SOL	98.16K	0.0₂6258 SOL	$0.5301	5eNWp...TZg5c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1mo	$85.57	1.95K	$93.32K	-	-0.13%	3.66%	$763.61M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2963. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.03K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2963. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052963 with a fully diluted valuation of $2.96K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token