SOL/SPL Pool
The live SOL/SPL price today is $85.52, with a 24-hour trading volume of $98.01K. This pair has changed 3.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $98.01K
- 24h Buy Volume
- $48.84K
- 24h Sell Volume
- $49.17K
- Liquidity
- No data
- 24h Transactions
- 2068
- 24h Buys
- 890
- 24h Sells
- 1178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.02%
- 6 Hours
- 0.83%
- 24 Hours
- 3.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 27129663 SOL for -749828589247 SPL
- : 8170816 SOL for -225597275788 SPL
- : 11006442 SOL for -303718684095 SPL
- : 39373325 SOL for -1084891735080 SPL
- : 154805574 SOL for -4241399569285 SPL
- : 385454409 SOL for -10396532925037 SPL
- : 110170673 SOL for -2929279122073 SPL
- : -244444444 SOL for 6524643490970 SPL
- : -5395159 SOL for 145045904096 SPL
- : -151677239 SOL for 4096353665189 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | Buy | $85.52 | 27.64M | 0.0271 | 749.83K | $2.32 | RuEiF...pc1GS |
Mar 9 08:27 PM | Buy | $85.91 | 27.61M | 0.028171 | 225.60K | $0.7020 | 49LBX...GYM9W |
Mar 9 08:18 PM | Buy | $85.79 | 27.59M | 0.0110 | 303.72K | $0.9443 | 2Loit...SbRY7 |
Mar 9 07:57 PM | Buy | $86.00 | 27.55M | 0.0394 | 1.08M | $3.39 | 5Ruyt...ewp9z |
Mar 9 07:47 PM | Buy | $86.40 | 27.40M | 0.1548 | 4.24M | $13.38 | X7iN8...KLZfT |
Mar 9 07:43 PM | Buy | $86.32 | 26.97M | 0.3855 | 10.40M | $33.27 | 26vSK...Rf8EH |
Mar 9 07:15 PM | Buy | $85.10 | 26.59M | 0.1102 | 2.93M | $9.38 | X2Ud8...f3kUg |
Mar 9 07:14 PM | Sell | $85.12 | 26.69M | 0.2444 | 6.52M | $20.81 | 4Lav3...xz8mz |
Mar 9 07:10 PM | Sell | $85.24 | 26.88M | 0.025396 | 145.05K | $0.4599 | 2huf9...rQgnQ |
Mar 9 07:09 PM | Sell | $85.26 | 27.01M | 0.1517 | 4.10M | $12.93 | SDZBS...5YkDJ |
Mar 9 07:09 PM | Buy | $85.26 | 27.09M | 0.0411 | 1.11M | $3.50 | 5C4Uv...1CXBL |
Mar 9 07:07 PM | Buy | $85.18 | 26.92M | 0.1858 | 5.00M | $15.83 | 2BYux...H8nkZ |
Mar 9 07:06 PM | Buy | $85.11 | 26.74M | 0.0439 | 1.17M | $3.74 | NdRRJ...SVcN3 |
Mar 9 07:02 PM | Buy | $85.33 | 26.17M | 0.7077 | 18.52M | $60.38 | Ntgtj...NpWsN |
Mar 9 06:57 PM | Buy | $85.22 | 25.31M | 0.4775 | 12.08M | $40.69 | 3kP6h...2HoBa |
Mar 9 06:57 PM | Buy | $85.20 | 24.96M | 0.0202 | 504.54K | $1.72 | 2uGR6...mHREF |
Mar 9 06:57 PM | Buy | $85.20 | 24.66M | 0.4105 | 10.12M | $34.97 | 2xHAy...WncrD |
Mar 9 06:53 PM | Buy | $85.26 | 24.38M | 0.049955 | 2.43K | $0.028488 | 39pyu...nRCfH |
Mar 9 06:52 PM | Buy | $85.29 | 23.84M | 0.8314 | 19.82M | $70.91 | 3M3W3...tXvm2 |
Mar 9 06:45 PM | Buy | $85.40 | 23.30M | 0.022805 | 65.35K | $0.2395 | SSRE2...qMpAX |
