SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 01:53 AM	SPL / SOL	Sell	$0.0₉2173	0.0₁₁2524 SOL	8.78M	0.0₄2217 SOL	$0.0₂1908	5tUAE...3RnGK
Mar 9 11:27 PM	SPL / SOL	Sell	$0.0₉2273	0.0₁₁2662 SOL	37.50M	0.0₄9981 SOL	$0.0₂8522	4p4D4...5dbdV
Mar 9 11:16 PM	SPL / SOL	Buy	$0.0₉2286	0.0₁₁2667 SOL	37.50M	0.0₃1000 SOL	$0.0₂8571	3JPE9...3SnnW
Mar 9 11:16 PM	SPL / SOL	Sell	$0.0₉3709	0.0₁₁4327 SOL	363.51M	0.0₂1573 SOL	$0.1348	5srZ6...Z2uqo
Mar 9 10:38 PM	SPL / SOL	Sell	$0.0₉7268	0.0₁₁8480 SOL	69.62M	0.0₃5903 SOL	$0.0506	HAwUv...4xkSD
Mar 9 07:22 PM	SPL / SOL	Sell	$0.0₉9761	0.0₁₀1137 SOL	62.61M	0.0₃7115 SOL	$0.0611	MNRTv...k1jn6
Mar 9 06:39 PM	SPL / SOL	Buy	$0.0₈1120	0.0₁₀1312 SOL	3.05M	0.0₄4000 SOL	$0.0₂3415	2c9AH...qPvWC
Mar 9 06:38 PM	SPL / SOL	Buy	$0.0₉9435	0.0₁₀1105 SOL	69.62M	0.0₃7693 SOL	$0.0657	3DTzs...VVMjQ
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₉8993	0.0₁₀1054 SOL	51.23M	0.0₃5395 SOL	$0.0461	3pEJw...B2z9G
Mar 9 06:38 PM	SPL / SOL	Buy	$0.0₈1004	0.0₁₀1175 SOL	4.26M	0.0₄5000 SOL	$0.0₂4270	zRJFr...Et4pC
Mar 9 06:38 PM	SPL / SOL	Buy	$0.0₉9722	0.0₁₀1139 SOL	8.78M	0.0₃1000 SOL	$0.0₂8539	2x8dV...wvYUk
Mar 9 06:38 PM	SPL / SOL	Buy	$0.0₉7501	0.0₁₁8785 SOL	113.84M	0.0₂1000 SOL	$0.0854	p5do4...Vpi1s
Mar 9 06:38 PM	SPL / SOL	Buy	$0.0₉3524	0.0₁₁4127 SOL	363.51M	0.0₂1500 SOL	$0.1281	61Rwy...kuYLB
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₆1674	0.0₈1961 SOL	900.00M	1.76 SOL	$150.63	FKFRu...2FN1G
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1313	0.0₅1538 SOL	66.58K	0.1024 SOL	$8.74	4YGsC...krYcB
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1325	0.0₅1552 SOL	37.32K	0.0579 SOL	$4.94	5dFo5...LyUNA
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1337	0.0₅1566 SOL	66.01K	0.1034 SOL	$8.83	4imhw...Vbzz8
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1332	0.0₅1560 SOL	61.36K	0.0957 SOL	$8.17	MihbX...PF9SE
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1346	0.0₅1576 SOL	53.95K	0.0850 SOL	$7.26	3dexD...q6Z83
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1354	0.0₅1586 SOL	15.48K	0.0245 SOL	$2.10	42irr...6RsHx
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1365	0.0₅1599 SOL	72.57K	0.1160 SOL	$9.90	2MiBE...AwaKn
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1365	0.0₅1598 SOL	12.54K	0.0200 SOL	$1.71	5JEfB...7ssNE
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1370	0.0₅1605 SOL	71.55K	0.1148 SOL	$9.80	rxbJX...eVRnB
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1387	0.0₅1625 SOL	67.08K	0.1090 SOL	$9.30	4ZZ45...tkTh2
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1386	0.0₅1624 SOL	35.65K	0.0579 SOL	$4.94	46f9k...5RSis
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1377	0.0₅1613 SOL	17.10K	0.0276 SOL	$2.35	3tHKK...GP1f7
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1345	0.0₅1576 SOL	65.37K	0.1030 SOL	$8.79	4DAvb...LYiky
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1357	0.0₅1590 SOL	32.56K	0.0517 SOL	$4.42	QnGZw...kGWnV
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1326	0.0₅1552 SOL	28.51K	0.0442 SOL	$3.78	5tPY6...N436u
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1326	0.0₅1553 SOL	35.78K	0.0555 SOL	$4.74	64mqB...SwWi9
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1314	0.0₅1539 SOL	29.55K	0.0455 SOL	$3.88	4bduV...yfxyo
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1311	0.0₅1535 SOL	68.89K	0.1057 SOL	$9.02	4tMno...EDahk
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1314	0.0₅1539 SOL	74.56K	0.1147 SOL	$9.80	2QeJB...jRsSG
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1306	0.0₅1530 SOL	33.77K	0.0516 SOL	$4.41	4Vh8k...38q8u
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1312	0.0₅1536 SOL	12.18K	0.0187 SOL	$1.60	1nefK...Jg4qS
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1291	0.0₅1512 SOL	48.78K	0.0737 SOL	$6.30	5rrSL...JX1FR
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1304	0.0₅1527 SOL	65.62K	0.1002 SOL	$8.55	3HJLi...yLyJK
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1262	0.0₅1478 SOL	58.94K	0.0871 SOL	$7.43	3DE63...Qfi1Z
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1263	0.0₅1479 SOL	74.76K	0.1105 SOL	$9.44	458mT...SzJHg
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1260	0.0₅1476 SOL	78.88K	0.1164 SOL	$9.94	5UPFc...K4tcq
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1275	0.0₅1493 SOL	58.57K	0.0874 SOL	$7.47	39g6C...EuSxw
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1288	0.0₅1507 SOL	46.97K	0.0708 SOL	$6.05	5Bxtm...JkJAE
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1297	0.0₅1518 SOL	37.45K	0.0568 SOL	$4.86	4MKek...d5rZV
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1292	0.0₅1512 SOL	7.19K	0.0109 SOL	$0.9289	wBwhe...MrbaR
Mar 9 06:38 PM	SPL / SOL	Sell	$0.0₃1296	0.0₅1517 SOL	69.82K	0.1059 SOL	$9.05	2SZzr...2LY3n
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1307	0.0₅1529 SOL	23.21K	0.0355 SOL	$3.03	26sQE...pFgQR
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1312	0.0₅1535 SOL	18.38K	0.0282 SOL	$2.41	5z8Xf...FPZ7W
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1308	0.0₅1531 SOL	8.75K	0.0134 SOL	$1.14	3Z2wP...tf44D
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1300	0.0₅1521 SOL	62.61K	0.0952 SOL	$8.13	4sTsp...zQrWJ
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1295	0.0₅1516 SOL	37.26K	0.0565 SOL	$4.82	BKz6X...3xjVE
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1285	0.0₅1504 SOL	54.56K	0.0820 SOL	$7.01	fmMkc...BsBei
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1288	0.0₅1508 SOL	51.83K	0.0781 SOL	$6.67	4dVxK...HugNE
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1300	0.0₅1522 SOL	50.41K	0.0767 SOL	$6.55	56Fjd...yt6tE
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1314	0.0₅1538 SOL	72.25K	0.1111 SOL	$9.49	5U3dm...GGstd
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1303	0.0₅1526 SOL	45.85K	0.0699 SOL	$5.97	3Uq7F...8Ynqj
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1306	0.0₅1528 SOL	41.72K	0.0638 SOL	$5.45	6vCbp...ybpRr
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1298	0.0₅1520 SOL	44.95K	0.0683 SOL	$5.83	5jtjW...Ljo3b
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1275	0.0₅1493 SOL	58.78K	0.0877 SOL	$7.49	3np2z...3Hvzp
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1284	0.0₅1503 SOL	24.27K	0.0365 SOL	$3.12	4athL...orpJr
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1284	0.0₅1503 SOL	59.14K	0.0889 SOL	$7.59	2UpjQ...iG7sp
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1253	0.0₅1467 SOL	38.42K	0.0564 SOL	$4.81	8vvw5...sbTvJ
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1239	0.0₅1450 SOL	59.13K	0.0857 SOL	$7.32	3FZiv...eT9pU
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1235	0.0₅1445 SOL	63.35K	0.0915 SOL	$7.82	3soiD...6xL5B
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1245	0.0₅1457 SOL	31.46K	0.0458 SOL	$3.91	5xnrX...WNsk7
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1243	0.0₅1455 SOL	36.40K	0.0529 SOL	$4.52	3kfkS...puCQR
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1207	0.0₅1412 SOL	68.93K	0.0973 SOL	$8.31	kZn1S...TmUzD
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1215	0.0₅1423 SOL	17.70K	0.0252 SOL	$2.15	4KUST...GQLNr
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1218	0.0₅1426 SOL	7.59K	0.0108 SOL	$0.9238	47m15...d9cGy
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1226	0.0₅1435 SOL	70.98K	0.1018 SOL	$8.70	2frka...CuAYA
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1241	0.0₅1453 SOL	71.13K	0.1033 SOL	$8.82	4TMqJ...J9qnY
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1254	0.0₅1468 SOL	48.82K	0.0716 SOL	$6.12	39bLY...GZbEW
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1254	0.0₅1468 SOL	57.76K	0.0848 SOL	$7.24	4xwT6...cSPzh
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1264	0.0₅1479 SOL	30.63K	0.0453 SOL	$3.87	5RWdG...uu5rS
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1274	0.0₅1491 SOL	60.89K	0.0908 SOL	$7.75	Uvyfa...GKSKo
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1274	0.0₅1491 SOL	52.77K	0.0787 SOL	$6.72	nLdaW...beiJ1
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1272	0.0₅1490 SOL	48.79K	0.0727 SOL	$6.21	33uaR...Q9kcW
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1269	0.0₅1486 SOL	19.41K	0.0288 SOL	$2.46	5y39H...88EB7
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1275	0.0₅1492 SOL	33.71K	0.0503 SOL	$4.30	2SkUu...fCvcv
Mar 9 06:37 PM	SPL / SOL	Sell	$0.0₃1281	0.0₅1499 SOL	40.36K	0.0605 SOL	$5.17	529GY...8So3V
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1253	0.0₅1466 SOL	16.32K	0.0239 SOL	$2.04	5hKSZ...PTozw
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1217	0.0₅1424 SOL	31.10K	0.0443 SOL	$3.78	3tzHQ...iYKXe
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1164	0.0₅1362 SOL	42.65K	0.0581 SOL	$4.96	3YsKj...NhhUt
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1175	0.0₅1374 SOL	66.88K	0.0919 SOL	$7.85	2MNs5...LfEVu
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1186	0.0₅1388 SOL	52.93K	0.0734 SOL	$6.28	S3h1V...4Pahm
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1196	0.0₅1400 SOL	47.38K	0.0663 SOL	$5.67	54TKX...9zZ25
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1208	0.0₅1413 SOL	65.57K	0.0926 SOL	$7.92	5YvYp...DmCfY
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1208	0.0₅1413 SOL	59.21K	0.0836 SOL	$7.15	2H1yh...B3nny
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1213	0.0₅1419 SOL	48.19K	0.0684 SOL	$5.84	34WK9...usxxa
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1223	0.0₅1431 SOL	47.24K	0.0676 SOL	$5.78	3PmpD...YHEHj
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1219	0.0₅1426 SOL	80.31K	0.1145 SOL	$9.79	5fgTa...qzLQV
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1235	0.0₅1445 SOL	71.18K	0.1028 SOL	$8.79	2UTFM...gEXHx
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1241	0.0₅1451 SOL	23.48K	0.0341 SOL	$2.91	RkWWQ...upjr8
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1229	0.0₅1438 SOL	65.13K	0.0936 SOL	$8.00	42Xdp...tHN7i
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1233	0.0₅1442 SOL	50.85K	0.0733 SOL	$6.27	32KNV...5L8Xp
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1242	0.0₅1453 SOL	41.10K	0.0597 SOL	$5.10	F7kWY...CYHgk
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1225	0.0₅1434 SOL	23.09K	0.0331 SOL	$2.83	F9QwL...8ZhSE
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1222	0.0₅1430 SOL	11.41K	0.0163 SOL	$1.39	4153B...s3d5Y
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1208	0.0₅1414 SOL	36.29K	0.0513 SOL	$4.38	3FHtf...pVDzw
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1207	0.0₅1413 SOL	18.46K	0.0261 SOL	$2.23	27S7y...5dthE
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₃1196	0.0₅1400 SOL	17.64K	0.0247 SOL	$2.11	5ZZNY...8VmES

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		1d	$0.0₉2173	1	$0.0₂1908	-	-	0,00%	$0.2172

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉2173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.2172. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.4095. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉2173. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.092173 with a fully diluted valuation of $0.2172.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token