SPL/SOL Pool
The live SPL/SOL price today is $0.092173, with a 24-hour trading volume of $0.021908. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092173
- 24h Volume
- $0.021908
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021908
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8783028286541 SPL for 22165 SOL
- : -37497199119127 SPL for 99804 SOL
- : 37497199119127 SPL for -100000 SOL
- : -363510544000658 SPL for 1572871 SOL
- : -69617503715787 SPL for 590294 SOL
- : -62611168451114 SPL for 711467 SOL
- : 3049497888549 SPL for -40000 SOL
- : 69617503715787 SPL for -769230 SOL
- : -51227319641819 SPL for 539478 SOL
- : 4256105210499 SPL for -50000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:53 AM | Sell | $0.092173 | 0.0112524 | 8.78M | 0.042217 | $0.021908 | 5tUAE...3RnGK |
Mar 9 11:27 PM | Sell | $0.092273 | 0.0112662 | 37.50M | 0.049981 | $0.028522 | 4p4D4...5dbdV |
Mar 9 11:16 PM | Buy | $0.092286 | 0.0112667 | 37.50M | 0.031000 | $0.028571 | 3JPE9...3SnnW |
Mar 9 11:16 PM | Sell | $0.093709 | 0.0114327 | 363.51M | 0.021573 | $0.1348 | 5srZ6...Z2uqo |
Mar 9 10:38 PM | Sell | $0.097268 | 0.0118480 | 69.62M | 0.035903 | $0.0506 | HAwUv...4xkSD |
Mar 9 07:22 PM | Sell | $0.099761 | 0.0101137 | 62.61M | 0.037115 | $0.0611 | MNRTv...k1jn6 |
Mar 9 06:39 PM | Buy | $0.081120 | 0.0101312 | 3.05M | 0.044000 | $0.023415 | 2c9AH...qPvWC |
Mar 9 06:38 PM | Buy | $0.099435 | 0.0101105 | 69.62M | 0.037693 | $0.0657 | 3DTzs...VVMjQ |
Mar 9 06:38 PM | Sell | $0.098993 | 0.0101054 | 51.23M | 0.035395 | $0.0461 | 3pEJw...B2z9G |
Mar 9 06:38 PM | Buy | $0.081004 | 0.0101175 | 4.26M | 0.045000 | $0.024270 | zRJFr...Et4pC |
Mar 9 06:38 PM | Buy | $0.099722 | 0.0101139 | 8.78M | 0.031000 | $0.028539 | 2x8dV...wvYUk |
Mar 9 06:38 PM | Buy | $0.097501 | 0.0118785 | 113.84M | 0.021000 | $0.0854 | p5do4...Vpi1s |
Mar 9 06:38 PM | Buy | $0.093524 | 0.0114127 | 363.51M | 0.021500 | $0.1281 | 61Rwy...kuYLB |
Mar 9 06:38 PM | Sell | $0.061674 | 0.081961 | 900.00M | 1.76 | $150.63 | FKFRu...2FN1G |
Mar 9 06:38 PM | Sell | $0.031313 | 0.051538 | 66.58K | 0.1024 | $8.74 | 4YGsC...krYcB |
Mar 9 06:38 PM | Sell | $0.031325 | 0.051552 | 37.32K | 0.0579 | $4.94 | 5dFo5...LyUNA |
Mar 9 06:38 PM | Sell | $0.031337 | 0.051566 | 66.01K | 0.1034 | $8.83 | 4imhw...Vbzz8 |
Mar 9 06:38 PM | Sell | $0.031332 | 0.051560 | 61.36K | 0.0957 | $8.17 | MihbX...PF9SE |
Mar 9 06:38 PM | Sell | $0.031346 | 0.051576 | 53.95K | 0.0850 | $7.26 | 3dexD...q6Z83 |
Mar 9 06:38 PM | Sell | $0.031354 | 0.051586 | 15.48K | 0.0245 | $2.10 | 42irr...6RsHx |