SPL Token (SPL)
The live SPL Token price today is $0.053288, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.60K
- 24h Volume
- $1.81K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2610258303854 SPL for 73158164 SOL
- : -249281041140 SPL for 7005312 SOL
- : -1520871543574 SPL for 42810430 SOL
- : -1780800825506 SPL for 50282214 SOL
- : -2414519893884 SPL for 68444443 SOL
- : 2414519893884 SPL for -68444444 SOL
- : -2258906866353 SPL for 64023918 SOL
- : -216392118037 SPL for 6147438 SOL
- : -50263711748 SPL for 1428289 SOL
- : -14187600581285 SPL for 408619619 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:58 PM | SPL / SOL | Sell | $0.052442 | 0.072803 SOL | 2.61M | 0.0732 SOL | $6.37 | 491yJ...QAWMt |
Mar 14 12:07 PM | SPL / SOL | Sell | $0.052446 | 0.072811 SOL | 249.28K | 0.027006 SOL | $0.6097 | BGy7F...XfotM |
Mar 14 11:59 AM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 1.52M | 0.0428 SOL | $3.72 | 4dXu4...wkHQ1 |
Mar 14 11:59 AM | SPL / SOL | Sell | $0.052456 | 0.072824 SOL | 1.78M | 0.0503 SOL | $4.37 | 2vfx5...ENthn |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052465 | 0.072835 SOL | 2.41M | 0.0684 SOL | $5.95 | mq8Wq...M1NSo |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.052465 | 0.072835 SOL | 2.41M | 0.0684 SOL | $5.95 | 56dGh...jo2nY |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052465 | 0.072835 SOL | 2.26M | 0.0640 SOL | $5.57 | KT2tG...u7y6T |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052470 | 0.072841 SOL | 216.39K | 0.026148 SOL | $0.5345 | 3RGA3...4sPtZ |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052471 | 0.072842 SOL | 50.26K | 0.021429 SOL | $0.1242 | 43SH9...tBqKq |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052505 | 0.072881 SOL | 14.19M | 0.4086 SOL | $35.53 | 4P7hJ...zS79f |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052598 | 0.072988 SOL | 24.04M | 0.7181 SOL | $62.43 | 54rFK...kkyBQ |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052721 | 0.073129 SOL | 23.39M | 0.7319 SOL | $63.63 | 41gUc...VLJv5 |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052862 | 0.073291 SOL | 27.20M | 0.8952 SOL | $77.83 | 3yrrq...zWgpk |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053038 | 0.073494 SOL | 30.84M | 1.08 SOL | $93.68 | h7Q7G...h2B1t |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053203 | 0.073684 SOL | 19.55M | 0.7200 SOL | $62.60 | 3BtkH...ev9kj |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053360 | 0.073864 SOL | 24.54M | 0.9481 SOL | $82.43 | 5YYS7...icXdg |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053528 | 0.074057 SOL | 19.50M | 0.7911 SOL | $68.78 | 65YJq...oWL5p |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053704 | 0.074260 SOL | 23.33M | 0.9935 SOL | $86.38 | 58K8J...4EuLL |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053886 | 0.074470 SOL | 18.05M | 0.8065 SOL | $70.12 | 4ZFde...hYqkj |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053969 | 0.074565 SOL | 216.39K | 0.029877 SOL | $0.8587 | 2XMHh...iAbk5 |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053978 | 0.074575 SOL | 2.14M | 0.0981 SOL | $8.53 | 4schx...z5Ryh |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053991 | 0.074591 SOL | 701.41K | 0.0322 SOL | $2.80 | GtCpW...L2HYm |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053998 | 0.074599 SOL | 732.73K | 0.0337 SOL | $2.93 | 3Vm8x...LzeJV |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.054040 | 0.074646 SOL | 7.85M | 0.3645 SOL | $31.69 | N8FhH...r15Ye |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.054098 | 0.074713 SOL | 4.08M | 0.1921 SOL | $16.70 | 2dP6k...i7g7q |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.054023 | 0.074627 SOL | 19.50M | 0.9022 SOL | $78.44 | 4x72b...xTdh1 |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053819 | 0.074393 SOL | 24.54M | 1.08 SOL | $93.70 | 2qDZk...9f7Qp |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053630 | 0.074175 SOL | 19.55M | 0.8159 SOL | $70.94 | 6jdoG...6jWYC |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053494 | 0.074019 SOL | 14.19M | 0.5701 SOL | $49.56 | 6695K...J1nqa |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053338 | 0.073840 SOL | 27.20M | 1.04 SOL | $90.79 | 2p1eF...5P2KZ |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053137 | 0.073608 SOL | 30.84M | 1.11 SOL | $96.73 | 5KQLY...ATK7e |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053028 | 0.073482 SOL | 2.61M | 0.0909 SOL | $7.90 | 4XFxU...h2mku |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053234 | 0.073720 SOL | 63.91M | 2.38 SOL | $206.65 | 2b916...jaHZe |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053527 | 0.074056 SOL | 16.05M | 0.6508 SOL | $56.59 | bJ1h5...qDnZu |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053496 | 0.074021 SOL | 24.04M | 0.9663 SOL | $84.01 | 3FGSZ...kLkjn |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053318 | 0.073816 SOL | 23.39M | 0.8924 SOL | $77.59 | 48GrZ...GYZBQ |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053155 | 0.073629 SOL | 23.33M | 0.8463 SOL | $73.58 | 4p6bW...XXLJH |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053182 | 0.073660 SOL | 31.28M | 1.14 SOL | $99.52 | 3w7Yn...TMKUW |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053307 | 0.073804 SOL | 4.69M | 0.1785 SOL | $15.52 | 54Kzz...V343R |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053341 | 0.073843 SOL | 4.69M | 0.1803 SOL | $15.68 | 2LS3Z...GQQzu |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.053350 | 0.073853 SOL | 2.26M | 0.0870 SOL | $7.57 | 4Bv6m...jbCu9 |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053379 | 0.073887 SOL | 10.21M | 0.3968 SOL | $34.50 | e8Kcs...Hs2sT |
