29,379,844 Pools27,112,220 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053288, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053288
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.60K
24h Volume
$1.81K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2610258303854 SPL for 73158164 SOL
  • : -249281041140 SPL for 7005312 SOL
  • : -1520871543574 SPL for 42810430 SOL
  • : -1780800825506 SPL for 50282214 SOL
  • : -2414519893884 SPL for 68444443 SOL
  • : 2414519893884 SPL for -68444444 SOL
  • : -2258906866353 SPL for 64023918 SOL
  • : -216392118037 SPL for 6147438 SOL
  • : -50263711748 SPL for 1428289 SOL
  • : -14187600581285 SPL for 408619619 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:58 PM
SPL / SOLSell$0.0524420.072803 SOL2.61M0.0732 SOL$6.37491yJ...QAWMt
Mar 14 12:07 PM
SPL / SOLSell$0.0524460.072811 SOL249.28K0.027006 SOL$0.6097BGy7F...XfotM
Mar 14 11:59 AM
SPL / SOLSell$0.0524480.072815 SOL1.52M0.0428 SOL$3.724dXu4...wkHQ1
Mar 14 11:59 AM
SPL / SOLSell$0.0524560.072824 SOL1.78M0.0503 SOL$4.372vfx5...ENthn
Mar 14 11:57 AM
SPL / SOLSell$0.0524650.072835 SOL2.41M0.0684 SOL$5.95mq8Wq...M1NSo
Mar 14 11:57 AM
SPL / SOLBuy$0.0524650.072835 SOL2.41M0.0684 SOL$5.9556dGh...jo2nY
Mar 14 11:57 AM
SPL / SOLSell$0.0524650.072835 SOL2.26M0.0640 SOL$5.57KT2tG...u7y6T
Mar 14 11:57 AM
SPL / SOLSell$0.0524700.072841 SOL216.39K0.026148 SOL$0.53453RGA3...4sPtZ
Mar 14 11:57 AM
SPL / SOLSell$0.0524710.072842 SOL50.26K0.021429 SOL$0.124243SH9...tBqKq
Mar 14 11:57 AM
SPL / SOLSell$0.0525050.072881 SOL14.19M0.4086 SOL$35.534P7hJ...zS79f
Mar 14 11:57 AM
SPL / SOLSell$0.0525980.072988 SOL24.04M0.7181 SOL$62.4354rFK...kkyBQ
Mar 14 11:57 AM
SPL / SOLSell$0.0527210.073129 SOL23.39M0.7319 SOL$63.6341gUc...VLJv5
Mar 14 11:57 AM
SPL / SOLSell$0.0528620.073291 SOL27.20M0.8952 SOL$77.833yrrq...zWgpk
Mar 14 11:57 AM
SPL / SOLSell$0.0530380.073494 SOL30.84M1.08 SOL$93.68h7Q7G...h2B1t
Mar 14 11:57 AM
SPL / SOLSell$0.0532030.073684 SOL19.55M0.7200 SOL$62.603BtkH...ev9kj
Mar 14 11:57 AM
SPL / SOLSell$0.0533600.073864 SOL24.54M0.9481 SOL$82.435YYS7...icXdg
Mar 14 11:57 AM
SPL / SOLSell$0.0535280.074057 SOL19.50M0.7911 SOL$68.7865YJq...oWL5p
Mar 14 11:57 AM
SPL / SOLSell$0.0537040.074260 SOL23.33M0.9935 SOL$86.3858K8J...4EuLL
Mar 14 11:57 AM
SPL / SOLSell$0.0538860.074470 SOL18.05M0.8065 SOL$70.124ZFde...hYqkj
Mar 14 11:57 AM
SPL / SOLBuy$0.0539690.074565 SOL216.39K0.029877 SOL$0.85872XMHh...iAbk5
Mar 14 11:57 AM
SPL / SOLSell$0.0539780.074575 SOL2.14M0.0981 SOL$8.534schx...z5Ryh
Mar 14 11:57 AM
SPL / SOLSell$0.0539910.074591 SOL701.41K0.0322 SOL$2.80GtCpW...L2HYm
Mar 14 11:57 AM
SPL / SOLSell$0.0539980.074599 SOL732.73K0.0337 SOL$2.933Vm8x...LzeJV
Mar 14 11:57 AM
SPL / SOLSell$0.0540400.074646 SOL7.85M0.3645 SOL$31.69N8FhH...r15Ye
Mar 14 11:57 AM
SPL / SOLSell$0.0540980.074713 SOL4.08M0.1921 SOL$16.702dP6k...i7g7q
Mar 14 11:57 AM
SPL / SOLBuy$0.0540230.074627 SOL19.50M0.9022 SOL$78.444x72b...xTdh1
Mar 14 11:57 AM
SPL / SOLBuy$0.0538190.074393 SOL24.54M1.08 SOL$93.702qDZk...9f7Qp
Mar 14 11:57 AM
SPL / SOLBuy$0.0536300.074175 SOL19.55M0.8159 SOL$70.946jdoG...6jWYC
Mar 14 11:57 AM
SPL / SOLBuy$0.0534940.074019 SOL14.19M0.5701 SOL$49.566695K...J1nqa
Mar 14 11:57 AM
SPL / SOLBuy$0.0533380.073840 SOL27.20M1.04 SOL$90.792p1eF...5P2KZ
Mar 14 11:57 AM
SPL / SOLBuy$0.0531370.073608 SOL30.84M1.11 SOL$96.735KQLY...ATK7e
Mar 14 11:57 AM
SPL / SOLBuy$0.0530280.073482 SOL2.61M0.0909 SOL$7.904XFxU...h2mku
Mar 14 11:57 AM
SPL / SOLSell$0.0532340.073720 SOL63.91M2.38 SOL$206.652b916...jaHZe
Mar 14 11:57 AM
SPL / SOLSell$0.0535270.074056 SOL16.05M0.6508 SOL$56.59bJ1h5...qDnZu
Mar 14 11:57 AM
SPL / SOLBuy$0.0534960.074021 SOL24.04M0.9663 SOL$84.013FGSZ...kLkjn
Mar 14 11:57 AM
SPL / SOLBuy$0.0533180.073816 SOL23.39M0.8924 SOL$77.5948GrZ...GYZBQ
Mar 14 11:57 AM
SPL / SOLBuy$0.0531550.073629 SOL23.33M0.8463 SOL$73.584p6bW...XXLJH
Mar 14 11:57 AM
SPL / SOLSell$0.0531820.073660 SOL31.28M1.14 SOL$99.523w7Yn...TMKUW
Mar 14 11:57 AM
SPL / SOLSell$0.0533070.073804 SOL4.69M0.1785 SOL$15.5254Kzz...V343R
Mar 14 11:57 AM
SPL / SOLSell$0.0533410.073843 SOL4.69M0.1803 SOL$15.682LS3Z...GQQzu
Mar 14 11:57 AM
SPL / SOLBuy$0.0533500.073853 SOL2.26M0.0870 SOL$7.574Bv6m...jbCu9
Mar 14 11:57 AM
SPL / SOLSell$0.0533790.073887 SOL10.21M0.3968 SOL$34.50e8Kcs...Hs2sT