SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $1.96K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $1.96K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $737.63
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 29
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 73158164 SOL for -2610258303854 SPL
- : 7005312 SOL for -249281041140 SPL
- : 42810430 SOL for -1520871543574 SPL
- : 50282214 SOL for -1780800825506 SPL
- : 68444443 SOL for -2414519893884 SPL
- : -68444444 SOL for 2414519893884 SPL
- : 64023918 SOL for -2258906866353 SPL
- : 6147438 SOL for -216392118037 SPL
- : 1428289 SOL for -50263711748 SPL
- : 408619619 SOL for -14187600581285 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:58 PM | Buy | $87.12 | 35.68M | 0.0732 | 2.61M | $6.37 | 491yJ...QAWMt |
Mar 14 12:07 PM | Buy | $87.03 | 35.58M | 0.027006 | 249.28K | $0.6097 | BGy7F...XfotM |
Mar 14 11:59 AM | Buy | $86.96 | 35.53M | 0.0428 | 1.52M | $3.72 | 4dXu4...wkHQ1 |
Mar 14 11:59 AM | Buy | $86.96 | 35.42M | 0.0503 | 1.78M | $4.37 | 2vfx5...ENthn |
Mar 14 11:57 AM | Buy | $86.94 | 35.28M | 0.0684 | 2.41M | $5.95 | mq8Wq...M1NSo |
Mar 14 11:57 AM | Sell | $86.94 | 35.28M | 0.0684 | 2.41M | $5.95 | 56dGh...jo2nY |
Mar 14 11:57 AM | Buy | $86.94 | 35.28M | 0.0640 | 2.26M | $5.57 | KT2tG...u7y6T |
Mar 14 11:57 AM | Buy | $86.94 | 35.20M | 0.026148 | 216.39K | $0.5345 | 3RGA3...4sPtZ |
Mar 14 11:57 AM | Buy | $86.94 | 35.19M | 0.021429 | 50.26K | $0.1242 | 43SH9...tBqKq |
Mar 14 11:57 AM | Buy | $86.94 | 34.72M | 0.4086 | 14.19M | $35.53 | 4P7hJ...zS79f |
Mar 14 11:57 AM | Buy | $86.94 | 33.47M | 0.7181 | 24.04M | $62.43 | 54rFK...kkyBQ |
Mar 14 11:57 AM | Buy | $86.94 | 31.96M | 0.7319 | 23.39M | $63.63 | 41gUc...VLJv5 |
Mar 14 11:57 AM | Buy | $86.94 | 30.39M | 0.8952 | 27.20M | $77.83 | 3yrrq...zWgpk |
Mar 14 11:57 AM | Buy | $86.94 | 28.63M | 1.08 | 30.84M | $93.68 | h7Q7G...h2B1t |
Mar 14 11:57 AM | Buy | $86.94 | 27.15M | 0.7200 | 19.55M | $62.60 | 3BtkH...ev9kj |
Mar 14 11:57 AM | Buy | $86.94 | 25.88M | 0.9481 | 24.54M | $82.43 | 5YYS7...icXdg |
Mar 14 11:57 AM | Buy | $86.94 | 24.65M | 0.7911 | 19.50M | $68.78 | 65YJq...oWL5p |
Mar 14 11:57 AM | Buy | $86.94 | 23.48M | 0.9935 | 23.33M | $86.38 | 58K8J...4EuLL |
Mar 14 11:57 AM | Buy | $86.94 | 22.37M | 0.8065 | 18.05M | $70.12 | 4ZFde...hYqkj |
Mar 14 11:57 AM | Sell | $86.94 | 21.91M | 0.029877 | 216.39K | $0.8587 | 2XMHh...iAbk5 |
