SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 03:55 AM	SPL / SOL	Sell	$0.0₅6226	0.0₇7275 SOL	4.03M	0.2934 SOL	$25.11	2kuU1...ZMNRj
Mar 11 03:03 AM	SPL / SOL	Sell	$0.0₅6288	0.0₇7323 SOL	339.68K	0.0249 SOL	$2.14	PZMp8...USxuk
Mar 11 02:44 AM	SPL / SOL	Buy	$0.0₅6118	0.0₇7142 SOL	17.14M	1.22 SOL	$104.84	64Vwt...dxPHT
Mar 11 12:53 AM	SPL / SOL	Sell	$0.0₅6022	0.0₇6992 SOL	2.84M	0.1988 SOL	$17.12	58Ykz...YjDbC
Mar 10 10:30 PM	SPL / SOL	Sell	$0.0₅6074	0.0₇7103 SOL	7.80M	0.5539 SOL	$47.36	R8Xpw...72F1d
Mar 10 09:19 PM	SPL / SOL	Sell	$0.0₅6245	0.0₇7260 SOL	6.86M	0.4980 SOL	$42.84	549rx...4wzKE
Mar 10 08:43 PM	SPL / SOL	Sell	$0.0₅6320	0.0₇7335 SOL	13.62K	0.0₃9994 SOL	$0.0861	2LtsK...2ngx6
Mar 10 08:43 PM	SPL / SOL	Sell	$0.0₅6320	0.0₇7336 SOL	13.62K	0.0₃9994 SOL	$0.0861	47m17...oUFxW
Mar 10 08:39 PM	SPL / SOL	Buy	$0.0₅6318	0.0₇7334 SOL	156.85K	0.0115 SOL	$0.9909	2sZ2c...uVboU
Mar 10 08:38 PM	SPL / SOL	Buy	$0.0₅6310	0.0₇7331 SOL	89.88K	0.0₂6589 SOL	$0.5670	38TY3...MQnTv
Mar 10 08:38 PM	SPL / SOL	Buy	$0.0₅6311	0.0₇7329 SOL	128.19K	0.0₂9395 SOL	$0.8089	iPxby...ropY6
Mar 10 08:37 PM	SPL / SOL	Buy	$0.0₅6304	0.0₇7326 SOL	159.44K	0.0117 SOL	$1.01	52LQE...winbu
Mar 10 08:36 PM	SPL / SOL	Buy	$0.0₅6293	0.0₇7309 SOL	1.34M	0.0978 SOL	$8.42	25gFM...7BcCL
Mar 10 08:36 PM	SPL / SOL	Buy	$0.0₅6278	0.0₇7292 SOL	253.76K	0.0185 SOL	$1.59	23SzS...ogKfE
Mar 10 08:36 PM	SPL / SOL	Buy	$0.0₅6263	0.0₇7274 SOL	1.34M	0.0978 SOL	$8.42	MHHaz...aJ91r
Mar 10 08:36 PM	SPL / SOL	Buy	$0.0₅6246	0.0₇7255 SOL	426.64K	0.0310 SOL	$2.66	5u59Q...WKMm6
Mar 10 08:36 PM	SPL / SOL	Buy	$0.0₅6250	0.0₇7250 SOL	13.62K	0.0₃9877 SOL	$0.0851	BJa9k...vUQPF
Mar 10 08:36 PM	SPL / SOL	Buy	$0.0₅6250	0.0₇7250 SOL	13.62K	0.0₃9877 SOL	$0.0851	5w57o...xjk38
Mar 10 08:36 PM	SPL / SOL	Buy	$0.0₅6237	0.0₇7235 SOL	1.35M	0.0978 SOL	$8.43	E7XCt...4fUAx
Mar 10 08:35 PM	SPL / SOL	Buy	$0.0₅6205	0.0₇7199 SOL	2.01M	0.1450 SOL	$12.50	vENvB...MiDvN
Mar 10 08:35 PM	SPL / SOL	Buy	$0.0₅6174	0.0₇7162 SOL	1.37M	0.0983 SOL	$8.47	2t4vA...CVJvj
Mar 10 08:33 PM	SPL / SOL	Sell	$0.0₅6153	0.0₇7148 SOL	14.02K	0.0₂1002 SOL	$0.0862	2QUX6...5UH2G
Mar 10 08:33 PM	SPL / SOL	Buy	$0.0₅6110	0.0₇7097 SOL	4.80M	0.3408 SOL	$29.34	o6Knb...tPqEP
Mar 10 08:27 PM	SPL / SOL	Buy	$0.0₅6080	0.0₇7047 SOL	30.00	0.0₅2114 SOL	$0.0₃1824	5rmkG...X7xVW
Mar 10 08:26 PM	SPL / SOL	Buy	$0.0₅6082	0.0₇7047 SOL	14.02K	0.0₃9877 SOL	$0.0852	mLSFH...FSeXR
Mar 10 08:26 PM	SPL / SOL	Buy	$0.0₅6050	0.0₇7010 SOL	3.49M	0.2444 SOL	$21.10	4XZJr...KvWBf
Mar 10 08:26 PM	SPL / SOL	Sell	$0.0₅6325	0.0₇7330 SOL	32.96M	2.42 SOL	$208.48	53Go6...378re
Mar 10 08:26 PM	SPL / SOL	Sell	$0.0₅7004	0.0₇8118 SOL	32.96M	2.68 SOL	$230.88	cYTwX...osGho
Mar 10 08:26 PM	SPL / SOL	Sell	$0.0₅7800	0.0₇9039 SOL	32.96M	2.98 SOL	$257.10	5G1Wv...WLmB7
Mar 10 08:16 PM	SPL / SOL	Buy	$0.0₅8215	0.0₇9548 SOL	310.35K	0.0296 SOL	$2.55	42shQ...xJQdK
Mar 10 08:16 PM	SPL / SOL	Buy	$0.0₅8203	0.0₇9537 SOL	352.13K	0.0336 SOL	$2.89	4boYi...vSMrn
Mar 10 08:13 PM	SPL / SOL	Buy	$0.0₅8193	0.0₇9521 SOL	617.16K	0.0588 SOL	$5.06	4iCH2...Biywf
Mar 10 07:04 PM	SPL / SOL	Buy	$0.0₅8130	0.0₇9417 SOL	5.77M	0.5431 SOL	$46.88	5jvFE...VfzdD
Mar 10 07:02 PM	SPL / SOL	Buy	$0.0₅7964	0.0₇9233 SOL	5.86M	0.5408 SOL	$46.64	5Rv8b...Buygj
Mar 10 06:27 PM	SPL / SOL	Sell	$0.0₅7952	0.0₇9157 SOL	1.00M	0.0916 SOL	$7.95	437Ze...DFgMo
Mar 10 06:26 PM	SPL / SOL	Sell	$0.0₅7970	0.0₇9183 SOL	647.62K	0.0595 SOL	$5.16	2tSiG...V5CL7
Mar 10 06:13 PM	SPL / SOL	Sell	$0.0₅8051	0.0₇9202 SOL	581.83K	0.0535 SOL	$4.68	35Twy...jg6Kn
Mar 10 05:39 PM	SPL / SOL	Sell	$0.0₅8098	0.0₇9220 SOL	562.74K	0.0519 SOL	$4.56	5Jrh7...Fxdxd
Mar 10 05:39 PM	SPL / SOL	Sell	$0.0₅8115	0.0₇9237 SOL	557.71K	0.0515 SOL	$4.53	3RouP...UkZtR
Mar 10 05:39 PM	SPL / SOL	Sell	$0.0₅8119	0.0₇9255 SOL	557.71K	0.0516 SOL	$4.53	2PPMq...ueP9v
Mar 10 05:38 PM	SPL / SOL	Sell	$0.0₅8147	0.0₇9273 SOL	589.69K	0.0547 SOL	$4.80	3paVs...S3kU6
Mar 10 05:37 PM	SPL / SOL	Sell	$0.0₅8175	0.0₇9291 SOL	562.74K	0.0523 SOL	$4.60	3z8g8...4WnW6
Mar 10 05:37 PM	SPL / SOL	Sell	$0.0₅8199	0.0₇9320 SOL	1.28M	0.1196 SOL	$10.53	4i8dm...Eruv3
Mar 10 05:26 PM	SPL / SOL	Sell	$0.0₅8276	0.0₇9386 SOL	2.84M	0.2669 SOL	$23.53	UJLzN...RRDoi
Mar 10 05:15 PM	SPL / SOL	Buy	$0.0₅8324	0.0₇9409 SOL	1.42M	0.1337 SOL	$11.82	ER9fh...VGdmg
Mar 10 05:08 PM	SPL / SOL	Sell	$0.0₅8320	0.0₇9395 SOL	557.71K	0.0524 SOL	$4.64	57mse...eXxc3
Mar 10 05:08 PM	SPL / SOL	Sell	$0.0₅8335	0.0₇9413 SOL	557.71K	0.0525 SOL	$4.65	2Ah2g...6uLwD
Mar 10 05:08 PM	SPL / SOL	Sell	$0.0₅8352	0.0₇9432 SOL	613.77K	0.0579 SOL	$5.13	CEoGu...ei7Xt
Mar 10 05:07 PM	SPL / SOL	Sell	$0.0₅8369	0.0₇9451 SOL	562.74K	0.0532 SOL	$4.71	2Yu4e...cWS6q
Mar 10 05:07 PM	SPL / SOL	Sell	$0.0₅8387	0.0₇9470 SOL	613.77K	0.0581 SOL	$5.15	46Kwt...92usY
Mar 10 05:07 PM	SPL / SOL	Sell	$0.0₅8406	0.0₇9489 SOL	562.74K	0.0534 SOL	$4.73	3BZb8...qRHSy
Mar 10 05:07 PM	SPL / SOL	Sell	$0.0₅8426	0.0₇9507 SOL	562.74K	0.0535 SOL	$4.74	3vdbU...DjYYv
Mar 10 05:07 PM	SPL / SOL	Sell	$0.0₅8462	0.0₇9537 SOL	1.28M	0.1224 SOL	$10.86	4BxGq...GC4nU
Mar 10 04:42 PM	SPL / SOL	Buy	$0.0₅8412	0.0₇9508 SOL	3.09M	0.2938 SOL	$25.99	4u7cU...4hwZg
Mar 10 04:00 PM	SPL / SOL	Buy	$0.0₅8313	0.0₇9410 SOL	2.94M	0.2771 SOL	$24.48	3TzwA...nxRut
Mar 10 03:11 PM	SPL / SOL	Sell	$0.0₅8256	0.0₇9402 SOL	2.41M	0.2266 SOL	$19.90	5KDBF...VFEsA
Mar 10 02:50 PM	SPL / SOL	Buy	$0.0₅8005	0.0₇9210 SOL	14.58M	1.34 SOL	$116.69	23tiw...17fbH
Mar 10 02:30 PM	SPL / SOL	Sell	$0.0₅7770	0.0₇9052 SOL	4.37M	0.3957 SOL	$33.96	4K3SB...2mXir
Mar 10 02:25 PM	SPL / SOL	Sell	$0.0₅7874	0.0₇9188 SOL	4.47M	0.4105 SOL	$35.18	51Lwy...PFGRE
Mar 10 02:25 PM	SPL / SOL	Sell	$0.0₅7972	0.0₇9302 SOL	2.80M	0.2605 SOL	$22.32	yPYS4...4P2ER
Mar 10 02:23 PM	SPL / SOL	Buy	$0.0₅7964	0.0₇9310 SOL	2.25M	0.2096 SOL	$17.92	4XANz...kzhrw
Mar 10 02:23 PM	SPL / SOL	Buy	$0.0₅7918	0.0₇9257 SOL	1.13M	0.1042 SOL	$8.91	2WGYS...xzyQu
Mar 10 02:23 PM	SPL / SOL	Buy	$0.0₅7845	0.0₇9171 SOL	4.37M	0.4009 SOL	$34.29	4z9qV...ymP8P
Mar 10 02:23 PM	SPL / SOL	Buy	$0.0₅7729	0.0₇9036 SOL	4.47M	0.4038 SOL	$34.54	5mwSL...BdFW6
Mar 10 02:23 PM	SPL / SOL	Buy	$0.0₅7636	0.0₇8927 SOL	2.80M	0.2500 SOL	$21.38	2QLvh...hBX5y
Mar 10 02:23 PM	SPL / SOL	Buy	$0.0₅7397	0.0₇8648 SOL	16.55M	1.43 SOL	$122.40	5M2Rw...ecY7b
Mar 10 02:21 PM	SPL / SOL	Sell	$0.0₅7205	0.0₇8434 SOL	1.28M	0.1083 SOL	$9.25	3o1dV...PEcRB
Mar 10 02:21 PM	SPL / SOL	Sell	$0.0₅7232	0.0₇8466 SOL	1.03M	0.0876 SOL	$7.48	3wQ3w...ZeJh7
Mar 10 02:21 PM	SPL / SOL	Sell	$0.0₅7254	0.0₇8489 SOL	688.60K	0.0585 SOL	$4.99	516PC...BNGyT
Mar 10 02:21 PM	SPL / SOL	Buy	$0.0₅7249	0.0₇8483 SOL	1.15M	0.0978 SOL	$8.35	3vTZ8...WddPC
Mar 10 02:14 PM	SPL / SOL	Buy	$0.0₅7207	0.0₇8451 SOL	1.16M	0.0978 SOL	$8.34	2vLUo...Gawr5
Mar 10 02:14 PM	SPL / SOL	Buy	$0.0₅7152	0.0₇8391 SOL	3.29M	0.2758 SOL	$23.50	2XYCm...EGLSr
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₅7124	0.0₇8338 SOL	613.77K	0.0512 SOL	$4.37	2xqak...kcHWj
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₅7110	0.0₇8322 SOL	613.77K	0.0511 SOL	$4.36	3JSHu...hbDAw
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₅7082	0.0₇8289 SOL	1.84M	0.1526 SOL	$13.04	4kE3Q...GMWYX
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₅7044	0.0₇8245 SOL	1.47M	0.1214 SOL	$10.38	3iuKZ...Su3fP
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₅6994	0.0₇8186 SOL	3.02M	0.2469 SOL	$21.10	3xbot...UXLyJ
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₅6825	0.0₇7988 SOL	12.52M	1.0000 SOL	$85.44	6YGbD...viWf8
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₅6685	0.0₇7824 SOL	625.83K	0.0490 SOL	$4.18	636c2...B2eFU
Mar 10 02:12 PM	SPL / SOL	Buy	$0.0₅6666	0.0₇7801 SOL	1.27M	0.0988 SOL	$8.44	T4DSe...rtSxn
Mar 10 02:03 PM	SPL / SOL	Sell	$0.0₅6692	0.0₇7786 SOL	1.18K	0.0₄9189 SOL	$0.0₂7898	2WoUV...e37Xk
Mar 10 02:02 PM	SPL / SOL	Sell	$0.0₅6774	0.0₇7878 SOL	7.49M	0.5902 SOL	$50.75	45bTJ...z2RH9
Mar 10 02:02 PM	SPL / SOL	Sell	$0.0₅6865	0.0₇7983 SOL	1.03M	0.0826 SOL	$7.10	5KP7a...2Qw3J
Mar 10 02:02 PM	SPL / SOL	Sell	$0.0₅6859	0.0₇8000 SOL	256.74K	0.0205 SOL	$1.76	34yP7...3uFnQ
Mar 10 02:00 PM	SPL / SOL	Buy	$0.0₅6806	0.0₇7910 SOL	7.49M	0.5926 SOL	$50.99	2TUrM...Q5rcj
Mar 10 02:00 PM	SPL / SOL	Buy	$0.0₅6667	0.0₇7747 SOL	5.78M	0.4475 SOL	$38.51	2qvoG...CCj6w
Mar 10 01:54 PM	SPL / SOL	Buy	$0.0₅6637	0.0₇7671 SOL	643.82K	0.0494 SOL	$4.27	4f3yS...CEBUH
Mar 10 01:43 PM	SPL / SOL	Sell	$0.0₅6586	0.0₇7670 SOL	616.63K	0.0473 SOL	$4.06	hkViX...SKaVr
Mar 10 01:43 PM	SPL / SOL	Sell	$0.0₅6619	0.0₇7702 SOL	2.01M	0.1548 SOL	$13.30	4BEM2...Za3Jc
Mar 10 01:43 PM	SPL / SOL	Sell	$0.0₅6651	0.0₇7739 SOL	1.11M	0.0855 SOL	$7.35	5B5rc...DKH5M
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅6687	0.0₇7765 SOL	1.03M	0.0804 SOL	$6.92	51gZo...KDy4t
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅6704	0.0₇7790 SOL	1.03M	0.0806 SOL	$6.94	478yP...v6vnp
Mar 10 01:39 PM	SPL / SOL	Sell	$0.0₅6723	0.0₇7832 SOL	2.44M	0.1911 SOL	$16.41	64D3K...JW4br
Mar 10 01:36 PM	SPL / SOL	Sell	$0.0₅6794	0.0₇7869 SOL	616.63K	0.0485 SOL	$4.19	5oZz9...mQb3w
Mar 10 01:35 PM	SPL / SOL	Sell	$0.0₅6807	0.0₇7885 SOL	616.63K	0.0486 SOL	$4.20	5fi5U...rqkTC
Mar 10 01:35 PM	SPL / SOL	Sell	$0.0₅6828	0.0₇7899 SOL	552.72K	0.0437 SOL	$3.77	61Ls3...c4xCm
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅6863	0.0₇7913 SOL	552.72K	0.0437 SOL	$3.79	2jLi9...6JuZ2
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅6879	0.0₇7926 SOL	552.72K	0.0438 SOL	$3.80	63BVq...S7pDF
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅6879	0.0₇7933 SOL	1.18K	0.0₄9363 SOL	$0.0₂8119	5XFso...MUVtS
Mar 10 01:33 PM	SPL / SOL	Sell	$0.0₅6884	0.0₇7933 SOL	1.18K	0.0₄9363 SOL	$0.0₂8124	2ADBm...8zhdf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		18h	$85.58	325	$8.58K	-	-	-1.58%	$765.74M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6226. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.41K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6226. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056226 with a fully diluted valuation of $6.23K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token