SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $8.84K. This pair has changed -1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $8.84K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $5.20K
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 144
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.41%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 24874686 SOL for -339684054101 SPL
- : -1224074073 SOL for 17139164431672 SPL
- : 198806335 SOL for -2843669062021 SPL
- : 553908279 SOL for -7798940674537 SPL
- : 498014372 SOL for -6860163205191 SPL
- : 999306 SOL for -13624112784 SPL
- : 999306 SOL for -13623555700 SPL
- : -11502917 SOL for 156853230494 SPL
- : -6588578 SOL for 89875006254 SPL
- : -9394385 SOL for 128191271380 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:03 AM | Buy | $85.86 | 13.66M | 0.0249 | 339.68K | $2.14 | PZMp8...USxuk |
Mar 11 02:44 AM | Sell | $85.65 | 14.00M | 1.22 | 17.14M | $104.84 | 64Vwt...dxPHT |
Mar 11 12:53 AM | Buy | $86.12 | 14.30M | 0.1988 | 2.84M | $17.12 | 58Ykz...YjDbC |
Mar 10 10:30 PM | Buy | $85.51 | 14.08M | 0.5539 | 7.80M | $47.36 | R8Xpw...72F1d |
Mar 10 09:19 PM | Buy | $86.02 | 13.78M | 0.4980 | 6.86M | $42.84 | 549rx...4wzKE |
Mar 10 08:43 PM | Buy | $86.16 | 13.63M | 0.039994 | 13.62K | $0.0861 | 2LtsK...2ngx6 |
Mar 10 08:43 PM | Buy | $86.16 | 13.63M | 0.039994 | 13.62K | $0.0861 | 47m17...oUFxW |
Mar 10 08:39 PM | Sell | $86.14 | 13.64M | 0.0115 | 156.85K | $0.9909 | 2sZ2c...uVboU |
Mar 10 08:38 PM | Sell | $86.06 | 13.64M | 0.026589 | 89.88K | $0.5670 | 38TY3...MQnTv |
Mar 10 08:38 PM | Sell | $86.10 | 13.65M | 0.029395 | 128.19K | $0.8089 | iPxby...ropY6 |
Mar 10 08:37 PM | Sell | $86.05 | 13.65M | 0.0117 | 159.44K | $1.01 | 52LQE...winbu |
Mar 10 08:36 PM | Sell | $86.09 | 13.68M | 0.0978 | 1.34M | $8.42 | 25gFM...7BcCL |
Mar 10 08:36 PM | Sell | $86.09 | 13.72M | 0.0185 | 253.76K | $1.59 | 23SzS...ogKfE |
Mar 10 08:36 PM | Sell | $86.10 | 13.75M | 0.0978 | 1.34M | $8.42 | MHHaz...aJ91r |
Mar 10 08:36 PM | Sell | $86.10 | 13.78M | 0.0310 | 426.64K | $2.66 | 5u59Q...WKMm6 |
Mar 10 08:36 PM | Sell | $86.20 | 13.79M | 0.039877 | 13.62K | $0.0851 | BJa9k...vUQPF |
Mar 10 08:36 PM | Sell | $86.20 | 13.79M | 0.039877 | 13.62K | $0.0851 | 5w57o...xjk38 |
Mar 10 08:36 PM | Sell | $86.20 | 13.82M | 0.0978 | 1.35M | $8.43 | E7XCt...4fUAx |
Mar 10 08:35 PM | Sell | $86.19 | 13.89M | 0.1450 | 2.01M | $12.50 | vENvB...MiDvN |
Mar 10 08:35 PM | Sell | $86.19 | 13.96M | 0.0983 | 1.37M | $8.47 | 2t4vA...CVJvj |
