1% (1%)
The live 1% price today is $0.033631, with a 24-hour trading volume of $1.01K. 1% has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033631
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $710.28K
- 24h Volume
- $1.01K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
1%/SOL on Meteora DAAM V21%/SOL on Meteora DBCRecent Transactions
- : -16311378389520 1% for 10710 SOL
- : 15181111826317 1% for -10000 SOL
- : -705552387067159 1% for 1719322 SOL
- : 4425007709222 1% for -40000 SOL
- : 1130372515877 1% for -10000 SOL
- : -35670714507454 1% for 363294 SOL
- : -3300404111356 1% for 39523 SOL
- : -50301367101703 1% for 790841 SOL
- : 1985609355933 1% for -40000 SOL
- : -43320104996 1% for 861 SOL
1%
1% Price (1%)
| Date | Market | Type | Price (USD) | Price | 1% | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:01 AM | 1% / SOL | Sell | $0.0105653 | 0.0126566 SOL | 16.31M | 0.041071 SOL | $0.039221 | 4xP5M...8M1sY |
Mar 11 04:50 AM | 1% / SOL | Buy | $0.0105699 | 0.0126588 SOL | 15.18M | 0.041000 SOL | $0.038651 | 2Urje...7a1sG |
Mar 11 04:50 AM | 1% / SOL | Sell | $0.092108 | 0.0112437 SOL | 705.55M | 0.021720 SOL | $0.1487 | hF8VX...xPAoM |
Mar 11 01:59 AM | 1% / SOL | Buy | $0.097784 | 0.0119040 SOL | 4.43M | 0.044000 SOL | $0.023445 | zU7rR...Bxyro |
Mar 11 01:59 AM | 1% / SOL | Buy | $0.097618 | 0.0118847 SOL | 1.13M | 0.041000 SOL | $0.038611 | 3DAQv...BxyiZ |
Mar 11 01:59 AM | 1% / SOL | Sell | $0.098770 | 0.0101019 SOL | 35.67M | 0.033633 SOL | $0.0313 | 2e3VJ...y7rS4 |
Mar 11 01:39 AM | 1% / SOL | Sell | $0.081029 | 0.0101198 SOL | 3.30M | 0.043953 SOL | $0.023394 | 41XNy...A7yfe |
Mar 11 12:41 AM | 1% / SOL | Sell | $0.081348 | 0.0101573 SOL | 50.30M | 0.037909 SOL | $0.0678 | 4sMnr...h2bUx |
Mar 11 12:01 AM | 1% / SOL | Buy | $0.081728 | 0.0102015 SOL | 1.99M | 0.044000 SOL | $0.023431 | 22BsN...yLCRD |
Mar 11 12:01 AM | 1% / SOL | Sell | $0.081705 | 0.0101988 SOL | 43.32K | 0.068610 SOL | $0.047385 | bcCpf...Tcs4U |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.081564 | 0.0101821 SOL | 16.31M | 0.032970 SOL | $0.0255 | 2Ui4A...QixdE |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.081203 | 0.0101401 SOL | 35.67M | 0.034995 SOL | $0.0429 | 5mHV1...fv1WC |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.081127 | 0.0101313 SOL | 23.44M | 0.033077 SOL | $0.0264 | 5QEpe...6gw7L |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.081580 | 0.0101841 SOL | 41.16M | 0.037574 SOL | $0.0650 | 231MA...VEQto |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.082324 | 0.0102707 SOL | 23.44M | 0.036344 SOL | $0.0545 | 5KBMW...Fb6fc |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.082695 | 0.0103139 SOL | 1.59M | 0.045000 SOL | $0.024293 | 62hLX...TTXNb |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.082602 | 0.0103030 SOL | 3.30M | 0.031000 SOL | $0.028586 | x8TMK...rhW4r |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.082481 | 0.0102890 SOL | 3.46M | 0.031000 SOL | $0.028586 | 5voyC...ATuWB |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.081832 | 0.0102134 SOL | 46.88M | 0.021000 SOL | $0.0859 | 2KLpG...fw8CR |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.099388 | 0.0101094 SOL | 91.46M | 0.021000 SOL | $0.0859 | 2KXVJ...aC99C |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.091826 | 0.0112126 SOL | 705.55M | 0.021500 SOL | $0.1288 | 3E4Df...UQAKF |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.061390 | 0.081620 SOL | 990.00M | 1.60 SOL | $137.61 | 4PuGs...5vKHJ |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033631 | 0.054229 SOL | 76.39K | 0.3230 SOL | $27.73 | 3nB1b...VxW98 |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033634 | 0.054232 SOL | 86.96K | 0.3680 SOL | $31.59 | 2NCR3...JYNEQ |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033610 | 0.054204 SOL | 119.73K | 0.5033 SOL | $43.21 | 2YtGS...gR3ww |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033491 | 0.054067 SOL | 1.90K | 0.027723 SOL | $0.6630 | 3evi2...tndNz |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033495 | 0.054071 SOL | 1.80K | 0.027328 SOL | $0.6290 | 3puET...8gjcJ |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033512 | 0.054091 SOL | 17.17K | 0.0702 SOL | $6.03 | 3arg4...2TocY |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033444 | 0.054012 SOL | 100.55K | 0.4033 SOL | $34.62 | 5HT3L...pWPay |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033379 | 0.053936 SOL | 35.20K | 0.1385 SOL | $11.89 | 2P2vX...JSmSW |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033410 | 0.053972 SOL | 154.02 | 0.036117 SOL | $0.0525 | 4vQG4...XgXK9 |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033412 | 0.053974 SOL | 2.25K | 0.028938 SOL | $0.7673 | 7krHR...GFLgX |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033443 | 0.054011 SOL | 32.69K | 0.1311 SOL | $11.25 | 4hZYC...Joz5b |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033532 | 0.054115 SOL | 65.27K | 0.2685 SOL | $23.05 | 5aiyv...xdek5 |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033517 | 0.054096 SOL | 90.17K | 0.3693 SOL | $31.70 | 4trdo...yfG9h |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033379 | 0.053936 SOL | 63.55K | 0.2501 SOL | $21.47 | 42f6U...x7Ugh |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033298 | 0.053842 SOL | 31.37K | 0.1205 SOL | $10.35 | 3JUSq...QCCWd |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033321 | 0.053868 SOL | 66.01K | 0.2553 SOL | $21.92 | 4i1x5...15yZD |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033377 | 0.053934 SOL | 239.41 | 0.039417 SOL | $0.0808 | CXLft...oqkPa |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033440 | 0.054007 SOL | 70.78K | 0.2836 SOL | $24.34 | 2EU1Z...bAVRe |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033600 | 0.054193 SOL | 102.51K | 0.4298 SOL | $36.90 | 54GZ6...dY9R1 |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033790 | 0.054414 SOL | 89.15K | 0.3935 SOL | $33.78 | 4Krv3...oxCj4 |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033943 | 0.054593 SOL | 55.46K | 0.2547 SOL | $21.86 | 66Jty...hjty1 |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033964 | 0.054617 SOL | 43.32K | 0.2000 SOL | $17.17 | 21cmP...V7RqS |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033833 | 0.054465 SOL | 78.79K | 0.3517 SOL | $30.19 | 62PKJ...2T8kE |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033782 | 0.054406 SOL | 37.58K | 0.1656 SOL | $14.21 | n646s...mwN8D |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033735 | 0.054351 SOL | 91.55K | 0.3983 SOL | $34.19 | 5N872...XNK1w |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033686 | 0.054294 SOL | 50.15K | 0.2153 SOL | $18.48 | GWc4j...qgyDN |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033709 | 0.054321 SOL | 34.11K | 0.1474 SOL | $12.65 | 61fyW...rzCY4 |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033669 | 0.054273 SOL | 761.48 | 0.023254 SOL | $0.2793 | 4M2wE...y4fb8 |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033568 | 0.054156 SOL | 114.35K | 0.4752 SOL | $40.79 | mUnSE...xWNGS |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033385 | 0.053943 SOL | 86.87K | 0.3425 SOL | $29.40 | 3YZ8E...e3HGi |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033464 | 0.054035 SOL | 182.64K | 0.7370 SOL | $63.27 | 2M1aj...jQd4P |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033571 | 0.054160 SOL | 72.69K | 0.3023 SOL | $25.95 | 5xswo...hKcCh |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033442 | 0.054010 SOL | 67.46K | 0.2705 SOL | $23.22 | xe1a5...ttJR7 |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033334 | 0.053884 SOL | 56.75K | 0.2204 SOL | $18.92 | RnvN8...naigq |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033298 | 0.053842 SOL | 22.08K | 0.0848 SOL | $7.28 | 4ByAQ...eVmUG |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033378 | 0.053935 SOL | 72.07K | 0.2836 SOL | $24.34 | 2zSi9...LzxvR |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033501 | 0.054078 SOL | 65.46K | 0.2669 SOL | $22.91 | y4stk...u4nh6 |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033483 | 0.054058 SOL | 92.50K | 0.3753 SOL | $32.22 | 2CZCf...U4NFS |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033422 | 0.053987 SOL | 32.77K | 0.1306 SOL | $11.21 | 4P3bD...8bjzW |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033368 | 0.053923 SOL | 103.77K | 0.4070 SOL | $34.94 | 4LDKQ...6GUGA |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033279 | 0.053820 SOL | 8.01K | 0.0306 SOL | $2.63 | 2n8CF...qV46Y |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033145 | 0.053664 SOL | 184.46K | 0.6758 SOL | $58.01 | aSepu...Dowae |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033033 | 0.053533 SOL | 46.51K | 0.1643 SOL | $14.10 | 5cWdW...yKLuj |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033019 | 0.053517 SOL | 74.39K | 0.2616 SOL | $22.45 | 28mGY...eDNEB |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033016 | 0.053514 SOL | 79.15K | 0.2781 SOL | $23.87 | 4AT8V...ewkuM |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033096 | 0.053606 SOL | 27.92K | 0.1007 SOL | $8.64 | 5jqCs...bSxhv |
Mar 10 11:58 PM | 1% / SOL | Sell | $0.033166 | 0.053689 SOL | 63.03K | 0.2324 SOL | $19.95 | 3vULu...tfXK1 |
Mar 10 11:58 PM | 1% / SOL | Buy | $0.033227 | 0.053760 SOL | 159.60 | 0.036000 SOL | $0.0515 | 49BiQ...KFTvq |
