29,045,383 Pools26,766,960 Tokens

1% (1%)

The live 1% price today is $0.033631, with a 24-hour trading volume of $1.01K. 1% has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033631
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$710.28K
24h Volume
$1.01K
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

1%/SOL on Meteora DAAM V21%/SOL on Meteora DBC

Recent Transactions

  • : -16311378389520 1% for 10710 SOL
  • : 15181111826317 1% for -10000 SOL
  • : -705552387067159 1% for 1719322 SOL
  • : 4425007709222 1% for -40000 SOL
  • : 1130372515877 1% for -10000 SOL
  • : -35670714507454 1% for 363294 SOL
  • : -3300404111356 1% for 39523 SOL
  • : -50301367101703 1% for 790841 SOL
  • : 1985609355933 1% for -40000 SOL
  • : -43320104996 1% for 861 SOL

1%

1% Price (1%)

DateMarketTypePrice (USD)Price1%2nd ASSETTotalTXN
Mar 11 07:01 AM
1% / SOLSell$0.01056530.0126566 SOL16.31M0.041071 SOL$0.0392214xP5M...8M1sY
Mar 11 04:50 AM
1% / SOLBuy$0.01056990.0126588 SOL15.18M0.041000 SOL$0.0386512Urje...7a1sG
Mar 11 04:50 AM
1% / SOLSell$0.0921080.0112437 SOL705.55M0.021720 SOL$0.1487hF8VX...xPAoM
Mar 11 01:59 AM
1% / SOLBuy$0.0977840.0119040 SOL4.43M0.044000 SOL$0.023445zU7rR...Bxyro
Mar 11 01:59 AM
1% / SOLBuy$0.0976180.0118847 SOL1.13M0.041000 SOL$0.0386113DAQv...BxyiZ
Mar 11 01:59 AM
1% / SOLSell$0.0987700.0101019 SOL35.67M0.033633 SOL$0.03132e3VJ...y7rS4
Mar 11 01:39 AM
1% / SOLSell$0.0810290.0101198 SOL3.30M0.043953 SOL$0.02339441XNy...A7yfe
Mar 11 12:41 AM
1% / SOLSell$0.0813480.0101573 SOL50.30M0.037909 SOL$0.06784sMnr...h2bUx
Mar 11 12:01 AM
1% / SOLBuy$0.0817280.0102015 SOL1.99M0.044000 SOL$0.02343122BsN...yLCRD
Mar 11 12:01 AM
1% / SOLSell$0.0817050.0101988 SOL43.32K0.068610 SOL$0.047385bcCpf...Tcs4U
Mar 10 11:58 PM
1% / SOLBuy$0.0815640.0101821 SOL16.31M0.032970 SOL$0.02552Ui4A...QixdE
Mar 10 11:58 PM
1% / SOLBuy$0.0812030.0101401 SOL35.67M0.034995 SOL$0.04295mHV1...fv1WC
Mar 10 11:58 PM
1% / SOLSell$0.0811270.0101313 SOL23.44M0.033077 SOL$0.02645QEpe...6gw7L
Mar 10 11:58 PM
1% / SOLSell$0.0815800.0101841 SOL41.16M0.037574 SOL$0.0650231MA...VEQto
Mar 10 11:58 PM
1% / SOLSell$0.0823240.0102707 SOL23.44M0.036344 SOL$0.05455KBMW...Fb6fc
Mar 10 11:58 PM
1% / SOLBuy$0.0826950.0103139 SOL1.59M0.045000 SOL$0.02429362hLX...TTXNb
Mar 10 11:58 PM
1% / SOLBuy$0.0826020.0103030 SOL3.30M0.031000 SOL$0.028586x8TMK...rhW4r
Mar 10 11:58 PM
1% / SOLBuy$0.0824810.0102890 SOL3.46M0.031000 SOL$0.0285865voyC...ATuWB
Mar 10 11:58 PM
1% / SOLBuy$0.0818320.0102134 SOL46.88M0.021000 SOL$0.08592KLpG...fw8CR
Mar 10 11:58 PM
1% / SOLBuy$0.0993880.0101094 SOL91.46M0.021000 SOL$0.08592KXVJ...aC99C
Mar 10 11:58 PM
1% / SOLBuy$0.0918260.0112126 SOL705.55M0.021500 SOL$0.12883E4Df...UQAKF
Mar 10 11:58 PM
1% / SOLSell$0.0613900.081620 SOL990.00M1.60 SOL$137.614PuGs...5vKHJ
Mar 10 11:58 PM
1% / SOLBuy$0.0336310.054229 SOL76.39K0.3230 SOL$27.733nB1b...VxW98
Mar 10 11:58 PM
1% / SOLSell$0.0336340.054232 SOL86.96K0.3680 SOL$31.592NCR3...JYNEQ
Mar 10 11:58 PM
1% / SOLBuy$0.0336100.054204 SOL119.73K0.5033 SOL$43.212YtGS...gR3ww
Mar 10 11:58 PM
1% / SOLSell$0.0334910.054067 SOL1.90K0.027723 SOL$0.66303evi2...tndNz
Mar 10 11:58 PM
1% / SOLSell$0.0334950.054071 SOL1.80K0.027328 SOL$0.62903puET...8gjcJ
Mar 10 11:58 PM
1% / SOLSell$0.0335120.054091 SOL17.17K0.0702 SOL$6.033arg4...2TocY
Mar 10 11:58 PM
1% / SOLBuy$0.0334440.054012 SOL100.55K0.4033 SOL$34.625HT3L...pWPay
Mar 10 11:58 PM
1% / SOLSell$0.0333790.053936 SOL35.20K0.1385 SOL$11.892P2vX...JSmSW
Mar 10 11:58 PM
1% / SOLSell$0.0334100.053972 SOL154.020.036117 SOL$0.05254vQG4...XgXK9
Mar 10 11:58 PM
1% / SOLSell$0.0334120.053974 SOL2.25K0.028938 SOL$0.76737krHR...GFLgX
Mar 10 11:58 PM
1% / SOLSell$0.0334430.054011 SOL32.69K0.1311 SOL$11.254hZYC...Joz5b
Mar 10 11:58 PM
1% / SOLSell$0.0335320.054115 SOL65.27K0.2685 SOL$23.055aiyv...xdek5
Mar 10 11:58 PM
1% / SOLBuy$0.0335170.054096 SOL90.17K0.3693 SOL$31.704trdo...yfG9h
Mar 10 11:58 PM
1% / SOLBuy$0.0333790.053936 SOL63.55K0.2501 SOL$21.4742f6U...x7Ugh
Mar 10 11:58 PM
1% / SOLBuy$0.0332980.053842 SOL31.37K0.1205 SOL$10.353JUSq...QCCWd
Mar 10 11:58 PM
1% / SOLSell$0.0333210.053868 SOL66.01K0.2553 SOL$21.924i1x5...15yZD
Mar 10 11:58 PM
1% / SOLSell$0.0333770.053934 SOL239.410.039417 SOL$0.0808CXLft...oqkPa
Mar 10 11:58 PM
1% / SOLSell$0.0334400.054007 SOL70.78K0.2836 SOL$24.342EU1Z...bAVRe
Mar 10 11:58 PM
1% / SOLSell$0.0336000.054193 SOL102.51K0.4298 SOL$36.9054GZ6...dY9R1
Mar 10 11:58 PM
1% / SOLSell$0.0337900.054414 SOL89.15K0.3935 SOL$33.784Krv3...oxCj4
Mar 10 11:58 PM
1% / SOLSell$0.0339430.054593 SOL55.46K0.2547 SOL$21.8666Jty...hjty1
Mar 10 11:58 PM
1% / SOLBuy$0.0339640.054617 SOL43.32K0.2000 SOL$17.1721cmP...V7RqS
Mar 10 11:58 PM
1% / SOLBuy$0.0338330.054465 SOL78.79K0.3517 SOL$30.1962PKJ...2T8kE
Mar 10 11:58 PM
1% / SOLSell$0.0337820.054406 SOL37.58K0.1656 SOL$14.21n646s...mwN8D
Mar 10 11:58 PM
1% / SOLBuy$0.0337350.054351 SOL91.55K0.3983 SOL$34.195N872...XNK1w
Mar 10 11:58 PM
1% / SOLSell$0.0336860.054294 SOL50.15K0.2153 SOL$18.48GWc4j...qgyDN
Mar 10 11:58 PM
1% / SOLBuy$0.0337090.054321 SOL34.11K0.1474 SOL$12.6561fyW...rzCY4
Mar 10 11:58 PM
1% / SOLSell$0.0336690.054273 SOL761.480.023254 SOL$0.27934M2wE...y4fb8
Mar 10 11:58 PM
1% / SOLBuy$0.0335680.054156 SOL114.35K0.4752 SOL$40.79mUnSE...xWNGS
Mar 10 11:58 PM
1% / SOLBuy$0.0333850.053943 SOL86.87K0.3425 SOL$29.403YZ8E...e3HGi
Mar 10 11:58 PM
1% / SOLSell$0.0334640.054035 SOL182.64K0.7370 SOL$63.272M1aj...jQd4P
Mar 10 11:58 PM
1% / SOLBuy$0.0335710.054160 SOL72.69K0.3023 SOL$25.955xswo...hKcCh
Mar 10 11:58 PM
1% / SOLBuy$0.0334420.054010 SOL67.46K0.2705 SOL$23.22xe1a5...ttJR7
Mar 10 11:58 PM
1% / SOLBuy$0.0333340.053884 SOL56.75K0.2204 SOL$18.92RnvN8...naigq
Mar 10 11:58 PM
1% / SOLSell$0.0332980.053842 SOL22.08K0.0848 SOL$7.284ByAQ...eVmUG
Mar 10 11:58 PM
1% / SOLSell$0.0333780.053935 SOL72.07K0.2836 SOL$24.342zSi9...LzxvR
Mar 10 11:58 PM
1% / SOLSell$0.0335010.054078 SOL65.46K0.2669 SOL$22.91y4stk...u4nh6
Mar 10 11:58 PM
1% / SOLBuy$0.0334830.054058 SOL92.50K0.3753 SOL$32.222CZCf...U4NFS
Mar 10 11:58 PM
1% / SOLSell$0.0334220.053987 SOL32.77K0.1306 SOL$11.214P3bD...8bjzW
Mar 10 11:58 PM
1% / SOLBuy$0.0333680.053923 SOL103.77K0.4070 SOL$34.944LDKQ...6GUGA
Mar 10 11:58 PM
1% / SOLSell$0.0332790.053820 SOL8.01K0.0306 SOL$2.632n8CF...qV46Y
Mar 10 11:58 PM
1% / SOLBuy$0.0331450.053664 SOL184.46K0.6758 SOL$58.01aSepu...Dowae
Mar 10 11:58 PM
1% / SOLSell$0.0330330.053533 SOL46.51K0.1643 SOL$14.105cWdW...yKLuj
Mar 10 11:58 PM
1% / SOLBuy$0.0330190.053517 SOL74.39K0.2616 SOL$22.4528mGY...eDNEB
Mar 10 11:58 PM
1% / SOLSell$0.0330160.053514 SOL79.15K0.2781 SOL$23.874AT8V...ewkuM
Mar 10 11:58 PM
1% / SOLSell$0.0330960.053606 SOL27.92K0.1007 SOL$8.645jqCs...bSxhv
Mar 10 11:58 PM
1% / SOLSell$0.0331660.053689 SOL63.03K0.2324 SOL$19.953vULu...tfXK1
Mar 10 11:58 PM
1% / SOLBuy$0.0332270.053760 SOL159.600.036000 SOL$0.051549BiQ...KFTvq