1%/SOL Pool
The live 1%/SOL price today is $0.0105699, with a 24-hour trading volume of $1.14K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105699
- 24h Volume
- $1.14K
- 24h Buy Volume
- $549.60
- 24h Sell Volume
- $594.00
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 31
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -95.77%
- 24 Hours
- -100.00%
Tokens in this pool
1% (1%) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading 1% (1%)
1%/SOL on Meteora DBCRecent Transactions
- : 15181111826317 1% for -10000 SOL
- : -705552387067159 1% for 1719322 SOL
- : 4425007709222 1% for -40000 SOL
- : 1130372515877 1% for -10000 SOL
- : -35670714507454 1% for 363294 SOL
- : -3300404111356 1% for 39523 SOL
- : -50301367101703 1% for 790841 SOL
- : 1985609355933 1% for -40000 SOL
- : -43320104996 1% for 861 SOL
- : 16311378389520 1% for -297000 SOL
1% / SOL
1%/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:50 AM | Buy | $0.0105699 | 0.0126588 | 15.18M | 0.041000 | $0.038651 | 2Urje...7a1sG |
Mar 11 04:50 AM | Sell | $0.092108 | 0.0112437 | 705.55M | 0.021720 | $0.1487 | hF8VX...xPAoM |
Mar 11 01:59 AM | Buy | $0.097784 | 0.0119040 | 4.43M | 0.044000 | $0.023445 | zU7rR...Bxyro |
Mar 11 01:59 AM | Buy | $0.097618 | 0.0118847 | 1.13M | 0.041000 | $0.038611 | 3DAQv...BxyiZ |
Mar 11 01:59 AM | Sell | $0.098770 | 0.0101019 | 35.67M | 0.033633 | $0.0313 | 2e3VJ...y7rS4 |
Mar 11 01:39 AM | Sell | $0.081029 | 0.0101198 | 3.30M | 0.043953 | $0.023394 | 41XNy...A7yfe |
Mar 11 12:41 AM | Sell | $0.081348 | 0.0101573 | 50.30M | 0.037909 | $0.0678 | 4sMnr...h2bUx |
Mar 11 12:01 AM | Buy | $0.081728 | 0.0102015 | 1.99M | 0.044000 | $0.023431 | 22BsN...yLCRD |
Mar 11 12:01 AM | Sell | $0.081705 | 0.0101988 | 43.32K | 0.068610 | $0.047385 | bcCpf...Tcs4U |
Mar 10 11:58 PM | Buy | $0.081564 | 0.0101821 | 16.31M | 0.032970 | $0.0255 | 2Ui4A...QixdE |
Mar 10 11:58 PM | Buy | $0.081203 | 0.0101401 | 35.67M | 0.034995 | $0.0429 | 5mHV1...fv1WC |
Mar 10 11:58 PM | Sell | $0.081127 | 0.0101313 | 23.44M | 0.033077 | $0.0264 | 5QEpe...6gw7L |
Mar 10 11:58 PM | Sell | $0.081580 | 0.0101841 | 41.16M | 0.037574 | $0.0650 | 231MA...VEQto |
Mar 10 11:58 PM | Sell | $0.082324 | 0.0102707 | 23.44M | 0.036344 | $0.0545 | 5KBMW...Fb6fc |
Mar 10 11:58 PM | Buy | $0.082695 | 0.0103139 | 1.59M | 0.045000 | $0.024293 | 62hLX...TTXNb |
Mar 10 11:58 PM | Buy | $0.082602 | 0.0103030 | 3.30M | 0.031000 | $0.028586 | x8TMK...rhW4r |
Mar 10 11:58 PM | Buy | $0.082481 | 0.0102890 | 3.46M | 0.031000 | $0.028586 | 5voyC...ATuWB |
Mar 10 11:58 PM | Buy | $0.081832 | 0.0102134 | 46.88M | 0.021000 | $0.0859 | 2KLpG...fw8CR |
Mar 10 11:58 PM | Buy | $0.099388 | 0.0101094 | 91.46M | 0.021000 | $0.0859 | 2KXVJ...aC99C |
Mar 10 11:58 PM | Buy | $0.091826 | 0.0112126 | 705.55M | 0.021500 | $0.1288 | 3E4Df...UQAKF |
