29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052443, with a 24-hour trading volume of $4.12K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$4.12K
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1827198437592 SPL for 51173772 SOL
  • : -138019656785 SPL for 3872565 SOL
  • : -5498977650860 SPL for 155106968 SOL
  • : -47785734796450 SPL for 1418437019 SOL
  • : -50866209312817 SPL for 1663929415 SOL
  • : -59853968900869 SPL for 2196939109 SOL
  • : -76441747474276 SPL for 3266211145 SOL
  • : -47619660546227 SPL for 2357095961 SOL
  • : -17673714556882 SPL for 949458065 SOL
  • : -18970533654141 SPL for 1069163775 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 11:00 PM
SPL / SOLSell$0.0524430.072801 SOL1.83M0.0512 SOL$4.465Kjuo...ensvj
Mar 11 11:00 PM
SPL / SOLSell$0.0524470.072806 SOL138.02K0.023873 SOL$0.33773cSyQ...dMMCL
Mar 11 11:00 PM
SPL / SOLSell$0.0524600.072821 SOL5.50M0.1551 SOL$13.532bhFb...ZTWBV
Mar 11 11:00 PM
SPL / SOLSell$0.0525890.072969 SOL47.79M1.42 SOL$123.702Ftan...sXxLE
Mar 11 11:00 PM
SPL / SOLSell$0.0528530.073272 SOL50.87M1.66 SOL$145.11vhaqg...sozJX
Mar 11 11:00 PM
SPL / SOLSell$0.0532020.073671 SOL59.85M2.20 SOL$191.603EcCj...T6UxP
Mar 11 11:00 PM
SPL / SOLSell$0.0537270.074273 SOL76.44M3.27 SOL$284.855KcE6...LtFhw
Mar 11 11:00 PM
SPL / SOLSell$0.0543170.074950 SOL47.62M2.36 SOL$205.565fvsK...3e8w7
Mar 11 11:00 PM
SPL / SOLSell$0.0546860.075373 SOL17.67M0.9495 SOL$82.802STQM...rCeCi
Mar 11 11:00 PM
SPL / SOLSell$0.0549160.075636 SOL18.97M1.07 SOL$93.245k67Q...EhtnV
Mar 11 11:00 PM
SPL / SOLSell$0.0552780.076051 SOL33.53M2.03 SOL$176.925T9jM...G7LyE
Mar 11 11:00 PM
SPL / SOLSell$0.0557630.076608 SOL29.36M1.94 SOL$169.193k31m...QcvPK
Mar 11 11:00 PM
SPL / SOLSell$0.0560750.076966 SOL7.25M0.5047 SOL$44.025Hied...pqGQn
Mar 11 11:00 PM
SPL / SOLSell$0.0561910.077099 SOL5.56M0.3948 SOL$34.43dfMTd...xoFs2
Mar 11 11:00 PM
SPL / SOLBuy$0.0562410.077156 SOL138.02K0.029877 SOL$0.86134MUGG...hQfQb
Mar 11 11:00 PM
SPL / SOLBuy$0.0562220.077135 SOL1.83M0.1304 SOL$11.375QchW...SKWYj
Mar 11 11:00 PM
SPL / SOLBuy$0.0561550.077058 SOL5.50M0.3881 SOL$33.843cycT...z24yQ
Mar 11 11:00 PM
SPL / SOLBuy$0.0560550.076944 SOL5.56M0.3862 SOL$33.673m58U...vqefh
Mar 11 11:00 PM
SPL / SOLBuy$0.0559430.076815 SOL7.25M0.4938 SOL$43.065e5H3...wRYDt
Mar 11 11:00 PM
SPL / SOLBuy$0.0557340.076576 SOL17.67M1.16 SOL$101.3358QYL...rfv6D
Mar 11 11:00 PM
SPL / SOLBuy$0.0554450.076245 SOL18.97M1.18 SOL$103.294gbpM...E3Wu7
Mar 11 11:00 PM
SPL / SOLBuy$0.0550980.075846 SOL29.36M1.72 SOL$149.654m5mH...58SDG
Mar 11 11:00 PM
SPL / SOLBuy$0.0546920.075381 SOL33.53M1.80 SOL$157.29hkaxg...9iYMN
Mar 11 11:00 PM
SPL / SOLSell$0.0545600.075230 SOL11.61M0.6073 SOL$52.95swvpv...avJ6g
Mar 11 11:00 PM
SPL / SOLBuy$0.0544840.075142 SOL25.13M1.29 SOL$112.652cFwV...nqqdo
Mar 11 11:00 PM
SPL / SOLBuy$0.0542310.074852 SOL21.41M1.04 SOL$90.575ikD1...4UeLP
Mar 11 11:00 PM
SPL / SOLBuy$0.0540240.074615 SOL19.82M0.9147 SOL$79.765SqSf...Z6Vdd
Mar 11 11:00 PM
SPL / SOLBuy$0.0538400.074404 SOL19.74M0.8694 SOL$75.815nBYS...yR7Cq
Mar 11 11:00 PM
SPL / SOLBuy$0.0536190.074151 SOL31.85M1.32 SOL$115.265SLjC...JHJqt
Mar 11 11:00 PM
SPL / SOLBuy$0.0534460.073952 SOL11.61M0.4589 SOL$40.02Y7Usz...PJi4L
Mar 11 11:00 PM
SPL / SOLBuy$0.0532770.073758 SOL34.73M1.30 SOL$113.783AVR9...XERVm
Mar 11 11:00 PM
SPL / SOLBuy$0.0530610.073510 SOL29.46M1.03 SOL$90.145enhN...roNML
Mar 11 11:00 PM
SPL / SOLBuy$0.0528850.073308 SOL28.04M0.9275 SOL$80.884rfpd...4EvGw
Mar 11 11:00 PM
SPL / SOLBuy$0.0527280.073129 SOL27.80M0.8695 SOL$75.8224VRf...33VC3
Mar 11 11:00 PM
SPL / SOLBuy$0.0525440.072918 SOL44.59M1.30 SOL$113.433tSaU...mrLAg
Mar 11 11:00 PM
SPL / SOLSell$0.0525200.072890 SOL34.62M1.00 SOL$87.213wKvj...b7Yg8
Mar 11 11:00 PM
SPL / SOLSell$0.0526780.073071 SOL28.81M0.8848 SOL$77.144ey3r...7Zf3S
Mar 11 11:00 PM
SPL / SOLSell$0.0529530.073387 SOL68.08M2.31 SOL$201.023JxTS...diLXo
Mar 11 11:00 PM
SPL / SOLSell$0.0531790.073647 SOL3.78M0.1379 SOL$12.035v4qn...3DiVJ
Mar 11 11:00 PM
SPL / SOLSell$0.0533110.073797 SOL33.53M1.27 SOL$111.003gW5v...q9fvi
Mar 11 11:00 PM
SPL / SOLSell$0.0536320.074165 SOL49.37M2.06 SOL$179.261za2N...XfiPX
Mar 11 11:00 PM
SPL / SOLSell$0.0540800.074680 SOL50.05M2.34 SOL$204.18xMDMr...WhmnL
Mar 11 11:00 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00JoSUe...Egrv1
Mar 11 11:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005jTrT...UFZDk
Mar 11 11:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005obvt...xUqvR
Mar 11 11:00 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.0021MVD...GjWHo
Mar 11 11:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004Qd4z...ZaeeA