SPL Token (SPL)
The live SPL Token price today is $0.052443, with a 24-hour trading volume of $4.12K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $4.12K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1827198437592 SPL for 51173772 SOL
- : -138019656785 SPL for 3872565 SOL
- : -5498977650860 SPL for 155106968 SOL
- : -47785734796450 SPL for 1418437019 SOL
- : -50866209312817 SPL for 1663929415 SOL
- : -59853968900869 SPL for 2196939109 SOL
- : -76441747474276 SPL for 3266211145 SOL
- : -47619660546227 SPL for 2357095961 SOL
- : -17673714556882 SPL for 949458065 SOL
- : -18970533654141 SPL for 1069163775 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:00 PM | SPL / SOL | Sell | $0.052443 | 0.072801 SOL | 1.83M | 0.0512 SOL | $4.46 | 5Kjuo...ensvj |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.052447 | 0.072806 SOL | 138.02K | 0.023873 SOL | $0.3377 | 3cSyQ...dMMCL |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.052460 | 0.072821 SOL | 5.50M | 0.1551 SOL | $13.53 | 2bhFb...ZTWBV |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.052589 | 0.072969 SOL | 47.79M | 1.42 SOL | $123.70 | 2Ftan...sXxLE |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.052853 | 0.073272 SOL | 50.87M | 1.66 SOL | $145.11 | vhaqg...sozJX |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.053202 | 0.073671 SOL | 59.85M | 2.20 SOL | $191.60 | 3EcCj...T6UxP |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.053727 | 0.074273 SOL | 76.44M | 3.27 SOL | $284.85 | 5KcE6...LtFhw |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.054317 | 0.074950 SOL | 47.62M | 2.36 SOL | $205.56 | 5fvsK...3e8w7 |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.054686 | 0.075373 SOL | 17.67M | 0.9495 SOL | $82.80 | 2STQM...rCeCi |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.054916 | 0.075636 SOL | 18.97M | 1.07 SOL | $93.24 | 5k67Q...EhtnV |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.055278 | 0.076051 SOL | 33.53M | 2.03 SOL | $176.92 | 5T9jM...G7LyE |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.055763 | 0.076608 SOL | 29.36M | 1.94 SOL | $169.19 | 3k31m...QcvPK |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.056075 | 0.076966 SOL | 7.25M | 0.5047 SOL | $44.02 | 5Hied...pqGQn |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.056191 | 0.077099 SOL | 5.56M | 0.3948 SOL | $34.43 | dfMTd...xoFs2 |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.056241 | 0.077156 SOL | 138.02K | 0.029877 SOL | $0.8613 | 4MUGG...hQfQb |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.056222 | 0.077135 SOL | 1.83M | 0.1304 SOL | $11.37 | 5QchW...SKWYj |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.056155 | 0.077058 SOL | 5.50M | 0.3881 SOL | $33.84 | 3cycT...z24yQ |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.056055 | 0.076944 SOL | 5.56M | 0.3862 SOL | $33.67 | 3m58U...vqefh |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.055943 | 0.076815 SOL | 7.25M | 0.4938 SOL | $43.06 | 5e5H3...wRYDt |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.055734 | 0.076576 SOL | 17.67M | 1.16 SOL | $101.33 | 58QYL...rfv6D |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.055445 | 0.076245 SOL | 18.97M | 1.18 SOL | $103.29 | 4gbpM...E3Wu7 |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.055098 | 0.075846 SOL | 29.36M | 1.72 SOL | $149.65 | 4m5mH...58SDG |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.054692 | 0.075381 SOL | 33.53M | 1.80 SOL | $157.29 | hkaxg...9iYMN |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.054560 | 0.075230 SOL | 11.61M | 0.6073 SOL | $52.95 | swvpv...avJ6g |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.054484 | 0.075142 SOL | 25.13M | 1.29 SOL | $112.65 | 2cFwV...nqqdo |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.054231 | 0.074852 SOL | 21.41M | 1.04 SOL | $90.57 | 5ikD1...4UeLP |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.054024 | 0.074615 SOL | 19.82M | 0.9147 SOL | $79.76 | 5SqSf...Z6Vdd |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.053840 | 0.074404 SOL | 19.74M | 0.8694 SOL | $75.81 | 5nBYS...yR7Cq |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.053619 | 0.074151 SOL | 31.85M | 1.32 SOL | $115.26 | 5SLjC...JHJqt |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.053446 | 0.073952 SOL | 11.61M | 0.4589 SOL | $40.02 | Y7Usz...PJi4L |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.053277 | 0.073758 SOL | 34.73M | 1.30 SOL | $113.78 | 3AVR9...XERVm |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.053061 | 0.073510 SOL | 29.46M | 1.03 SOL | $90.14 | 5enhN...roNML |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.052885 | 0.073308 SOL | 28.04M | 0.9275 SOL | $80.88 | 4rfpd...4EvGw |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.052728 | 0.073129 SOL | 27.80M | 0.8695 SOL | $75.82 | 24VRf...33VC3 |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.052544 | 0.072918 SOL | 44.59M | 1.30 SOL | $113.43 | 3tSaU...mrLAg |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.052520 | 0.072890 SOL | 34.62M | 1.00 SOL | $87.21 | 3wKvj...b7Yg8 |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.052678 | 0.073071 SOL | 28.81M | 0.8848 SOL | $77.14 | 4ey3r...7Zf3S |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.052953 | 0.073387 SOL | 68.08M | 2.31 SOL | $201.02 | 3JxTS...diLXo |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.053179 | 0.073647 SOL | 3.78M | 0.1379 SOL | $12.03 | 5v4qn...3DiVJ |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.053311 | 0.073797 SOL | 33.53M | 1.27 SOL | $111.00 | 3gW5v...q9fvi |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.053632 | 0.074165 SOL | 49.37M | 2.06 SOL | $179.26 | 1za2N...XfiPX |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.054080 | 0.074680 SOL | 50.05M | 2.34 SOL | $204.18 | xMDMr...WhmnL |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | JoSUe...Egrv1 |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5jTrT...UFZDk |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5obvt...xUqvR |
Mar 11 11:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 21MVD...GjWHo |
Mar 11 11:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4Qd4z...ZaeeA |
