SOL/SPL Pool
The live SOL/SPL price today is $87.21, with a 24-hour trading volume of $4.12K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $4.12K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 51173772 SOL for -1827198437592 SPL
- : 3872565 SOL for -138019656785 SPL
- : 155106968 SOL for -5498977650860 SPL
- : 1418437019 SOL for -47785734796450 SPL
- : 1663929415 SOL for -50866209312817 SPL
- : 2196939109 SOL for -59853968900869 SPL
- : 3266211145 SOL for -76441747474276 SPL
- : 2357095961 SOL for -47619660546227 SPL
- : 949458065 SOL for -17673714556882 SPL
- : 1069163775 SOL for -18970533654141 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:00 PM | Buy | $87.21 | 35.71M | 0.0512 | 1.83M | $4.46 | 5Kjuo...ensvj |
Mar 11 11:00 PM | Buy | $87.21 | 35.64M | 0.023873 | 138.02K | $0.3377 | 3cSyQ...dMMCL |
Mar 11 11:00 PM | Buy | $87.21 | 35.45M | 0.1551 | 5.50M | $13.53 | 2bhFb...ZTWBV |
Mar 11 11:00 PM | Buy | $87.21 | 33.69M | 1.42 | 47.79M | $123.70 | 2Ftan...sXxLE |
Mar 11 11:00 PM | Buy | $87.21 | 30.57M | 1.66 | 50.87M | $145.11 | vhaqg...sozJX |
Mar 11 11:00 PM | Buy | $87.21 | 27.24M | 2.20 | 59.85M | $191.60 | 3EcCj...T6UxP |
Mar 11 11:00 PM | Buy | $87.21 | 23.40M | 3.27 | 76.44M | $284.85 | 5KcE6...LtFhw |
Mar 11 11:00 PM | Buy | $87.21 | 20.20M | 2.36 | 47.62M | $205.56 | 5fvsK...3e8w7 |
Mar 11 11:00 PM | Buy | $87.21 | 18.61M | 0.9495 | 17.67M | $82.80 | 2STQM...rCeCi |
Mar 11 11:00 PM | Buy | $87.21 | 17.74M | 1.07 | 18.97M | $93.24 | 5k67Q...EhtnV |
Mar 11 11:00 PM | Buy | $87.21 | 16.53M | 2.03 | 33.53M | $176.92 | 5T9jM...G7LyE |
Mar 11 11:00 PM | Buy | $87.21 | 15.13M | 1.94 | 29.36M | $169.19 | 3k31m...QcvPK |
Mar 11 11:00 PM | Buy | $87.21 | 14.36M | 0.5047 | 7.25M | $44.02 | 5Hied...pqGQn |
Mar 11 11:00 PM | Buy | $87.21 | 14.09M | 0.3948 | 5.56M | $34.43 | dfMTd...xoFs2 |
Mar 11 11:00 PM | Sell | $87.21 | 13.97M | 0.029877 | 138.02K | $0.8613 | 4MUGG...hQfQb |
Mar 11 11:00 PM | Sell | $87.20 | 14.02M | 0.1304 | 1.83M | $11.37 | 5QchW...SKWYj |
Mar 11 11:00 PM | Sell | $87.20 | 14.17M | 0.3881 | 5.50M | $33.84 | 3cycT...z24yQ |
Mar 11 11:00 PM | Sell | $87.20 | 14.40M | 0.3862 | 5.56M | $33.67 | 3m58U...vqefh |
Mar 11 11:00 PM | Sell | $87.20 | 14.67M | 0.4938 | 7.25M | $43.06 | 5e5H3...wRYDt |
Mar 11 11:00 PM | Sell | $87.20 | 15.21M | 1.16 | 17.67M | $101.33 | 58QYL...rfv6D |
