SPL Token (SPL)
The live SPL Token price today is $0.052568, with a 24-hour trading volume of $1.80K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.80K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1419752934110 SPL for 41651217 SOL
- : -299020607864 SPL for 8786759 SOL
- : -299020607864 SPL for 8791782 SOL
- : -2844033600094 SPL for 83871977 SOL
- : -8451736322709 SPL for 251966439 SOL
- : -20434398828738 SPL for 626544775 SOL
- : -20316277667641 SPL for 648457106 SOL
- : -206772886237 SPL for 6736073 SOL
- : -32581389801037 SPL for 1097609735 SOL
- : 2844033600094 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:15 AM | SPL / SOL | Sell | $0.052568 | 0.072934 SOL | 1.42M | 0.0417 SOL | $3.64 | 5BqbD...DyuWb |
Mar 14 08:10 AM | SPL / SOL | Sell | $0.052569 | 0.072939 SOL | 299.02K | 0.028787 SOL | $0.7679 | 4GJA3...Z7ky4 |
Mar 14 08:10 AM | SPL / SOL | Sell | $0.052570 | 0.072941 SOL | 299.02K | 0.028792 SOL | $0.7684 | 5jcVM...xaurh |
Mar 14 08:08 AM | SPL / SOL | Sell | $0.052579 | 0.072950 SOL | 2.84M | 0.0839 SOL | $7.33 | VszoS...hRR3H |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.052605 | 0.072982 SOL | 8.45M | 0.2520 SOL | $22.01 | 5MUuU...RBMEt |
Mar 14 08:02 AM | SPL / SOL | Sell | $0.052678 | 0.073067 SOL | 20.43M | 0.6265 SOL | $54.72 | 5ru6P...NwWK5 |
Mar 14 08:02 AM | SPL / SOL | Sell | $0.052788 | 0.073192 SOL | 20.32M | 0.6485 SOL | $56.64 | 624ee...x6hCq |
Mar 14 08:02 AM | SPL / SOL | Sell | $0.052846 | 0.073258 SOL | 206.77K | 0.026737 SOL | $0.5884 | 5PkoQ...dkanv |
Mar 14 08:02 AM | SPL / SOL | Sell | $0.052943 | 0.073369 SOL | 32.58M | 1.10 SOL | $95.86 | 4Pdds...FUDKG |
Mar 14 08:02 AM | SPL / SOL | Buy | $0.053033 | 0.073473 SOL | 2.84M | 0.0988 SOL | $8.63 | 2DN8X...yUhkj |
Mar 14 08:02 AM | SPL / SOL | Sell | $0.053140 | 0.073597 SOL | 35.88M | 1.29 SOL | $112.64 | 35Nxt...uh695 |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.053231 | 0.073702 SOL | 8.52M | 0.3155 SOL | $27.54 | 52nP5...gcxUj |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.053206 | 0.073673 SOL | 1.34M | 0.0492 SOL | $4.30 | 5HBjC...kVtXc |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.053212 | 0.073681 SOL | 467.70K | 0.0172 SOL | $1.50 | 4nJ6P...gpk1t |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.053219 | 0.073688 SOL | 1.54M | 0.0566 SOL | $4.94 | 3Tyrg...MyrmB |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.053236 | 0.073707 SOL | 3.17M | 0.1175 SOL | $10.25 | 5oSw2...Am7eZ |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.053344 | 0.073831 SOL | 27.01M | 1.03 SOL | $90.30 | 46xZ7...n8XMc |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.053468 | 0.073974 SOL | 6.41M | 0.2549 SOL | $22.25 | 5iMW8...T1jaX |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.053629 | 0.074158 SOL | 33.55M | 1.39 SOL | $121.73 | 4k4cJ...rWi5e |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.053841 | 0.074400 SOL | 15.96M | 0.7023 SOL | $61.30 | 2Cytz...4g8ai |
Mar 14 08:01 AM | SPL / SOL | Sell | $0.054045 | 0.074634 SOL | 27.54M | 1.28 SOL | $111.38 | 2mkg6...vmAc9 |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.054179 | 0.074788 SOL | 206.77K | 0.029900 SOL | $0.8641 | akz3r...QvP6z |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.054171 | 0.074778 SOL | 1.54M | 0.0734 SOL | $6.40 | 5JXA3...ZCFvT |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.054147 | 0.074751 SOL | 3.17M | 0.1506 SOL | $13.14 | 4AyEN...jYV8G |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.054000 | 0.074583 SOL | 27.01M | 1.24 SOL | $108.02 | 47XEw...ZQAay |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.053726 | 0.074269 SOL | 33.55M | 1.43 SOL | $125.00 | 3LAfH...BxvuF |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.053488 | 0.073996 SOL | 24.72M | 0.9877 SOL | $86.20 | 4Fpeh...ZriAy |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.053388 | 0.073882 SOL | 1.34M | 0.0520 SOL | $4.54 | 2FoXB...TAKbj |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.053359 | 0.073849 SOL | 6.41M | 0.2469 SOL | $21.55 | 6ia2f...TKyaP |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.053279 | 0.073757 SOL | 15.96M | 0.5996 SOL | $52.33 | 2HGdg...Jty38 |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.053131 | 0.073587 SOL | 27.54M | 0.9877 SOL | $86.20 | kprgP...kVBLa |
Mar 14 08:01 AM | SPL / SOL | Buy | $0.053035 | 0.073479 SOL | 1.42M | 0.0494 SOL | $4.31 | 47rNC...hzHbn |
Mar 14 08:00 AM | SPL / SOL | Buy | $0.053030 | 0.073473 SOL | 299.02K | 0.0104 SOL | $0.9060 | 5dBre...HgvAx |
Mar 14 08:00 AM | SPL / SOL | Buy | $0.053028 | 0.073470 SOL | 299.02K | 0.0104 SOL | $0.9054 | 2wZUg...LyzMB |
Mar 14 08:00 AM | SPL / SOL | Buy | $0.052919 | 0.073345 SOL | 35.88M | 1.20 SOL | $104.71 | 2M61d...fVuNN |
Mar 14 08:00 AM | SPL / SOL | Buy | $0.052760 | 0.073160 SOL | 20.32M | 0.6420 SOL | $56.06 | 578Rg...tEyLh |
Mar 14 07:59 AM | SPL / SOL | Buy | $0.052621 | 0.073002 SOL | 32.58M | 0.9778 SOL | $85.37 | fBZgp...tmKgX |
Mar 14 07:59 AM | SPL / SOL | Buy | $0.052538 | 0.072907 SOL | 467.70K | 0.0136 SOL | $1.19 | 46faQ...Rwqsc |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052665 | 0.073052 SOL | 50.49M | 1.54 SOL | $134.55 | 3KZf5...B2YSR |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052812 | 0.073221 SOL | 4.66M | 0.1500 SOL | $13.10 | 4VufY...otva2 |
Mar 14 07:59 AM | SPL / SOL | Buy | $0.052812 | 0.073221 SOL | 4.66M | 0.1500 SOL | $13.10 | 2z5vh...QLitk |
Mar 14 07:59 AM | SPL / SOL | Buy | $0.052743 | 0.073142 SOL | 20.43M | 0.6420 SOL | $56.05 | su7mh...bjHEZ |
Mar 14 07:59 AM | SPL / SOL | Sell | $0.052697 | 0.073089 SOL | 3.20M | 0.0988 SOL | $8.62 | 5zLks...UpSeR |
