29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052568, with a 24-hour trading volume of $1.80K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052568
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.80K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1419752934110 SPL for 41651217 SOL
  • : -299020607864 SPL for 8786759 SOL
  • : -299020607864 SPL for 8791782 SOL
  • : -2844033600094 SPL for 83871977 SOL
  • : -8451736322709 SPL for 251966439 SOL
  • : -20434398828738 SPL for 626544775 SOL
  • : -20316277667641 SPL for 648457106 SOL
  • : -206772886237 SPL for 6736073 SOL
  • : -32581389801037 SPL for 1097609735 SOL
  • : 2844033600094 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:15 AM
SPL / SOLSell$0.0525680.072934 SOL1.42M0.0417 SOL$3.645BqbD...DyuWb
Mar 14 08:10 AM
SPL / SOLSell$0.0525690.072939 SOL299.02K0.028787 SOL$0.76794GJA3...Z7ky4
Mar 14 08:10 AM
SPL / SOLSell$0.0525700.072941 SOL299.02K0.028792 SOL$0.76845jcVM...xaurh
Mar 14 08:08 AM
SPL / SOLSell$0.0525790.072950 SOL2.84M0.0839 SOL$7.33VszoS...hRR3H
Mar 14 08:03 AM
SPL / SOLSell$0.0526050.072982 SOL8.45M0.2520 SOL$22.015MUuU...RBMEt
Mar 14 08:02 AM
SPL / SOLSell$0.0526780.073067 SOL20.43M0.6265 SOL$54.725ru6P...NwWK5
Mar 14 08:02 AM
SPL / SOLSell$0.0527880.073192 SOL20.32M0.6485 SOL$56.64624ee...x6hCq
Mar 14 08:02 AM
SPL / SOLSell$0.0528460.073258 SOL206.77K0.026737 SOL$0.58845PkoQ...dkanv
Mar 14 08:02 AM
SPL / SOLSell$0.0529430.073369 SOL32.58M1.10 SOL$95.864Pdds...FUDKG
Mar 14 08:02 AM
SPL / SOLBuy$0.0530330.073473 SOL2.84M0.0988 SOL$8.632DN8X...yUhkj
Mar 14 08:02 AM
SPL / SOLSell$0.0531400.073597 SOL35.88M1.29 SOL$112.6435Nxt...uh695
Mar 14 08:01 AM
SPL / SOLBuy$0.0532310.073702 SOL8.52M0.3155 SOL$27.5452nP5...gcxUj
Mar 14 08:01 AM
SPL / SOLSell$0.0532060.073673 SOL1.34M0.0492 SOL$4.305HBjC...kVtXc
Mar 14 08:01 AM
SPL / SOLSell$0.0532120.073681 SOL467.70K0.0172 SOL$1.504nJ6P...gpk1t
Mar 14 08:01 AM
SPL / SOLSell$0.0532190.073688 SOL1.54M0.0566 SOL$4.943Tyrg...MyrmB
Mar 14 08:01 AM
SPL / SOLSell$0.0532360.073707 SOL3.17M0.1175 SOL$10.255oSw2...Am7eZ
Mar 14 08:01 AM
SPL / SOLSell$0.0533440.073831 SOL27.01M1.03 SOL$90.3046xZ7...n8XMc
Mar 14 08:01 AM
SPL / SOLSell$0.0534680.073974 SOL6.41M0.2549 SOL$22.255iMW8...T1jaX
Mar 14 08:01 AM
SPL / SOLSell$0.0536290.074158 SOL33.55M1.39 SOL$121.734k4cJ...rWi5e
Mar 14 08:01 AM
SPL / SOLSell$0.0538410.074400 SOL15.96M0.7023 SOL$61.302Cytz...4g8ai
Mar 14 08:01 AM
SPL / SOLSell$0.0540450.074634 SOL27.54M1.28 SOL$111.382mkg6...vmAc9
Mar 14 08:01 AM
SPL / SOLBuy$0.0541790.074788 SOL206.77K0.029900 SOL$0.8641akz3r...QvP6z
Mar 14 08:01 AM
SPL / SOLBuy$0.0541710.074778 SOL1.54M0.0734 SOL$6.405JXA3...ZCFvT
Mar 14 08:01 AM
SPL / SOLBuy$0.0541470.074751 SOL3.17M0.1506 SOL$13.144AyEN...jYV8G
Mar 14 08:01 AM
SPL / SOLBuy$0.0540000.074583 SOL27.01M1.24 SOL$108.0247XEw...ZQAay
Mar 14 08:01 AM
SPL / SOLBuy$0.0537260.074269 SOL33.55M1.43 SOL$125.003LAfH...BxvuF
Mar 14 08:01 AM
SPL / SOLBuy$0.0534880.073996 SOL24.72M0.9877 SOL$86.204Fpeh...ZriAy
Mar 14 08:01 AM
SPL / SOLBuy$0.0533880.073882 SOL1.34M0.0520 SOL$4.542FoXB...TAKbj
Mar 14 08:01 AM
SPL / SOLBuy$0.0533590.073849 SOL6.41M0.2469 SOL$21.556ia2f...TKyaP
Mar 14 08:01 AM
SPL / SOLBuy$0.0532790.073757 SOL15.96M0.5996 SOL$52.332HGdg...Jty38
Mar 14 08:01 AM
SPL / SOLBuy$0.0531310.073587 SOL27.54M0.9877 SOL$86.20kprgP...kVBLa
Mar 14 08:01 AM
SPL / SOLBuy$0.0530350.073479 SOL1.42M0.0494 SOL$4.3147rNC...hzHbn
Mar 14 08:00 AM
SPL / SOLBuy$0.0530300.073473 SOL299.02K0.0104 SOL$0.90605dBre...HgvAx
Mar 14 08:00 AM
SPL / SOLBuy$0.0530280.073470 SOL299.02K0.0104 SOL$0.90542wZUg...LyzMB
Mar 14 08:00 AM
SPL / SOLBuy$0.0529190.073345 SOL35.88M1.20 SOL$104.712M61d...fVuNN
Mar 14 08:00 AM
SPL / SOLBuy$0.0527600.073160 SOL20.32M0.6420 SOL$56.06578Rg...tEyLh
Mar 14 07:59 AM
SPL / SOLBuy$0.0526210.073002 SOL32.58M0.9778 SOL$85.37fBZgp...tmKgX
Mar 14 07:59 AM
SPL / SOLBuy$0.0525380.072907 SOL467.70K0.0136 SOL$1.1946faQ...Rwqsc
Mar 14 07:59 AM
SPL / SOLSell$0.0526650.073052 SOL50.49M1.54 SOL$134.553KZf5...B2YSR
Mar 14 07:59 AM
SPL / SOLSell$0.0528120.073221 SOL4.66M0.1500 SOL$13.104VufY...otva2
Mar 14 07:59 AM
SPL / SOLBuy$0.0528120.073221 SOL4.66M0.1500 SOL$13.102z5vh...QLitk
Mar 14 07:59 AM
SPL / SOLBuy$0.0527430.073142 SOL20.43M0.6420 SOL$56.05su7mh...bjHEZ
Mar 14 07:59 AM
SPL / SOLSell$0.0526970.073089 SOL3.20M0.0988 SOL$8.625zLks...UpSeR