SOL/SPL Pool
The live SOL/SPL price today is $87.51, with a 24-hour trading volume of $1.80K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.51
- 24h Volume
- $1.80K
- 24h Buy Volume
- $939.19
- 24h Sell Volume
- $863.02
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 22
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 41651217 SOL for -1419752934110 SPL
- : 8786759 SOL for -299020607864 SPL
- : 8791782 SOL for -299020607864 SPL
- : 83871977 SOL for -2844033600094 SPL
- : 251966439 SOL for -8451736322709 SPL
- : 626544775 SOL for -20434398828738 SPL
- : 648457106 SOL for -20316277667641 SPL
- : 6736073 SOL for -206772886237 SPL
- : 1097609735 SOL for -32581389801037 SPL
- : -98765431 SOL for 2844033600094 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:15 AM | Buy | $87.51 | 34.09M | 0.0417 | 1.42M | $3.64 | 5BqbD...DyuWb |
Mar 14 08:10 AM | Buy | $87.40 | 34.03M | 0.028787 | 299.02K | $0.7679 | 4GJA3...Z7ky4 |
Mar 14 08:10 AM | Buy | $87.40 | 34.01M | 0.028792 | 299.02K | $0.7684 | 5jcVM...xaurh |
Mar 14 08:08 AM | Buy | $87.42 | 33.91M | 0.0839 | 2.84M | $7.33 | VszoS...hRR3H |
Mar 14 08:03 AM | Buy | $87.36 | 33.54M | 0.2520 | 8.45M | $22.01 | 5MUuU...RBMEt |
Mar 14 08:02 AM | Buy | $87.33 | 32.61M | 0.6265 | 20.43M | $54.72 | 5ru6P...NwWK5 |
Mar 14 08:02 AM | Buy | $87.34 | 31.33M | 0.6485 | 20.32M | $56.64 | 624ee...x6hCq |
Mar 14 08:02 AM | Buy | $87.35 | 30.70M | 0.026737 | 206.77K | $0.5884 | 5PkoQ...dkanv |
Mar 14 08:02 AM | Buy | $87.34 | 29.68M | 1.10 | 32.58M | $95.86 | 4Pdds...FUDKG |
Mar 14 08:02 AM | Sell | $87.34 | 28.80M | 0.0988 | 2.84M | $8.63 | 2DN8X...yUhkj |
Mar 14 08:02 AM | Buy | $87.29 | 27.81M | 1.29 | 35.88M | $112.64 | 35Nxt...uh695 |
Mar 14 08:01 AM | Sell | $87.29 | 27.02M | 0.3155 | 8.52M | $27.54 | 52nP5...gcxUj |
Mar 14 08:01 AM | Buy | $87.28 | 27.23M | 0.0492 | 1.34M | $4.30 | 5HBjC...kVtXc |
Mar 14 08:01 AM | Buy | $87.28 | 27.17M | 0.0172 | 467.70K | $1.50 | 4nJ6P...gpk1t |
Mar 14 08:01 AM | Buy | $87.28 | 27.12M | 0.0566 | 1.54M | $4.94 | 3Tyrg...MyrmB |
Mar 14 08:01 AM | Buy | $87.28 | 26.98M | 0.1175 | 3.17M | $10.25 | 5oSw2...Am7eZ |
Mar 14 08:01 AM | Buy | $87.28 | 26.11M | 1.03 | 27.01M | $90.30 | 46xZ7...n8XMc |
Mar 14 08:01 AM | Buy | $87.28 | 25.17M | 0.2549 | 6.41M | $22.25 | 5iMW8...T1jaX |
Mar 14 08:01 AM | Buy | $87.28 | 24.06M | 1.39 | 33.55M | $121.73 | 4k4cJ...rWi5e |
Mar 14 08:01 AM | Buy | $87.28 | 22.73M | 0.7023 | 15.96M | $61.30 | 2Cytz...4g8ai |
