The Oldest Animal on Earth (Jonathan)
The live The Oldest Animal on Earth price today is $0.045255, with a 24-hour trading volume of $5.36. Jonathan has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.84K
- 24h Volume
- $5.36
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Jonathan/SOL on Meteora DBCRecent Transactions
- : -68558241361790 Jonathan for 109008 SOL
- : 5862806915848 Jonathan for -10000 SOL
- : -281838994444315 Jonathan for 698123 SOL
- : 281838994444315 Jonathan for -699300 SOL
- : -446344804741602 Jonathan for 1515808 SOL
- : 5927933624770 Jonathan for -40000 SOL
- : -33828684036 Jonathan for 224 SOL
- : -55679470825 Jonathan for 369 SOL
- : 68558241361790 Jonathan for -396000 SOL
- : 446344804741602 Jonathan for -1198800 SOL
The Oldest Animal on Earth
The Oldest Animal on Earth Price (Jonathan)
| Date | Market | Type | Price (USD) | Price | Jonathan | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Jonathan / SOL | Sell | $0.091360 | 0.0111591 SOL | 68.56M | 0.031091 SOL | $0.029319 | 2gs5P...CnjgE |
Mar 9 12:51 PM | Jonathan / SOL | Buy | $0.091432 | 0.0111706 SOL | 5.86M | 0.041000 SOL | $0.038393 | 2MKRf...S61xw |
Mar 9 12:51 PM | Jonathan / SOL | Sell | $0.092079 | 0.0112478 SOL | 281.84M | 0.036982 SOL | $0.0586 | 4cMvJ...gb52x |
Mar 9 12:50 PM | Jonathan / SOL | Buy | $0.092082 | 0.0112482 SOL | 281.84M | 0.036993 SOL | $0.0587 | 3SALS...KdzYT |
Mar 9 12:50 PM | Jonathan / SOL | Sell | $0.092850 | 0.0113397 SOL | 446.34M | 0.021516 SOL | $0.1272 | 2aZcd...dAXJK |
Mar 9 08:53 AM | Jonathan / SOL | Buy | $0.095651 | 0.0116748 SOL | 5.93M | 0.044000 SOL | $0.023350 | 2ME6Z...Xcb6Y |
Mar 9 08:51 AM | Jonathan / SOL | Sell | $0.095540 | 0.0116622 SOL | 33.83K | 0.062240 SOL | $0.041874 | 4RwM5...Q8Zty |
Mar 9 08:50 AM | Jonathan / SOL | Sell | $0.095538 | 0.0116628 SOL | 55.68K | 0.063690 SOL | $0.043084 | bNKKX...LvWPV |
Mar 9 08:50 AM | Jonathan / SOL | Buy | $0.094828 | 0.0115777 SOL | 68.56M | 0.033960 SOL | $0.0331 | 5j6S7...xJugo |
Mar 9 08:50 AM | Jonathan / SOL | Buy | $0.092245 | 0.0112686 SOL | 446.34M | 0.021199 SOL | $0.1002 | HECy4...r6jqm |
Mar 9 08:48 AM | Jonathan / SOL | Sell | $0.045255 | 0.066282 SOL | 16.14K | 0.0101 SOL | $0.8479 | 62iEj...yoBDX |
Mar 9 08:48 AM | Jonathan / SOL | Sell | $0.045058 | 0.066050 SOL | 7.13K | 0.024311 SOL | $0.3604 | 47scQ...MVuvo |
Mar 9 08:48 AM | Jonathan / SOL | Buy | $0.044985 | 0.065963 SOL | 16.14K | 0.029622 SOL | $0.8043 | 3uzaW...F2dR2 |
Mar 9 08:48 AM | Jonathan / SOL | Buy | $0.044967 | 0.065942 SOL | 33.66K | 0.0200 SOL | $1.67 | 2E4fH...btmit |
Mar 9 08:48 AM | Jonathan / SOL | Buy | $0.044943 | 0.065913 SOL | 33.83K | 0.0200 SOL | $1.67 | jtUET...WcGor |
Mar 9 08:48 AM | Jonathan / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4N6Sp...iRMj5 |
Mar 9 08:48 AM | Jonathan / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4mJ3H...whri2 |
