Jonathan/SOL Pool
The live Jonathan/SOL price today is $0.045255, with a 24-hour trading volume of $5.36. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.045255
- 24h Volume
- $5.36
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Oldest Animal on Earth (Jonathan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -16136122208 Jonathan for 10136593 SOL
- : -7125189886 Jonathan for 4310189 SOL
- : 16136122208 Jonathan for -9621722 SOL
- : 33662988022 Jonathan for -20000000 SOL
- : 33828684036 Jonathan for -20000000 SOL
- : 7125189886 Jonathan for -4200000 SOL
- : 16994433583 Jonathan for -10000000 SOL
Jonathan / SOL
Jonathan/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jonathan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 AM | Sell | $0.045255 | 0.066282 | 16.14K | 0.0101 | $0.8479 | 62iEj...yoBDX |
Mar 9 08:48 AM | Sell | $0.045058 | 0.066050 | 7.13K | 0.024311 | $0.3604 | 47scQ...MVuvo |
Mar 9 08:48 AM | Buy | $0.044985 | 0.065963 | 16.14K | 0.029622 | $0.8043 | 3uzaW...F2dR2 |
Mar 9 08:48 AM | Buy | $0.044967 | 0.065942 | 33.66K | 0.0200 | $1.67 | 2E4fH...btmit |
Mar 9 08:48 AM | Buy | $0.044943 | 0.065913 | 33.83K | 0.0200 | $1.67 | jtUET...WcGor |
Mar 9 08:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 4N6Sp...iRMj5 |
Mar 9 08:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 4mJ3H...whri2 |