OREsupply

OREsupply Price (ORE)

Date	Market	Type	Price (USD)	Price	ORE	2nd ASSET	Total	TXN
Mar 3 08:59 PM	ORE / SOL	Buy	$0.0₉2079	0.0₁₁2450 SOL	1.95M	0.0₅4765 SOL	$0.0₃4044	4PXZ3...zYvnQ
Mar 3 08:58 PM	ORE / SOL	Sell	$0.0₉1150	0.0₁₁1356 SOL	368.78M	0.0₃4998 SOL	$0.0424	78Y3W...jVAkc
Mar 3 08:58 PM	ORE / SOL	Buy	$0.0₉1824	0.0₁₁2150 SOL	524.81M	0.0₂1129 SOL	$0.0957	4EKK9...kN9sz
Mar 3 08:58 PM	ORE / SOL	Sell	$0.0₉5238	0.0₁₁6176 SOL	80.93M	0.0₃4998 SOL	$0.0424	3Lnxd...UiJfw
Mar 3 08:58 PM	ORE / SOL	Sell	$0.0₉2232	0.0₁₁2631 SOL	189.96M	0.0₃4998 SOL	$0.0424	2quYN...hkwZv
Mar 3 08:58 PM	ORE / SOL	Buy	$0.0₈1992	0.0₁₀2348 SOL	443.97M	0.0104 SOL	$0.8840	2p959...RATNM
Mar 3 08:58 PM	ORE / SOL	Sell	$0.0₇3565	0.0₉4203 SOL	1.19M	0.0₃4998 SOL	$0.0424	56LEy...xtQTd
Mar 3 08:58 PM	ORE / SOL	Sell	$0.0₇3277	0.0₉3864 SOL	1.29M	0.0₃4998 SOL	$0.0424	2nYf5...5KfcE
Mar 3 08:58 PM	ORE / SOL	Buy	$0.0₆4710	0.0₈5553 SOL	28.92M	0.1606 SOL	$13.62	2dXQF...jfU3Y
Mar 3 08:57 PM	ORE / SOL	Buy	$0.0₅7889	0.0₇9307 SOL	575.46	0.0₄5356 SOL	$0.0₂4540	4p1uB...aL4Hy
Mar 3 08:57 PM	ORE / SOL	Sell	$0.0₅8799	0.0₆1038 SOL	7.57K	0.0₃7851 SOL	$0.0666	5cGSq...1GpjB
Mar 3 08:57 PM	ORE / SOL	Buy	$0.0₅7822	0.0₇9225 SOL	8.75	0.0₆8070 SOL	$0.0₄6843	4DErY...u16Wa
Mar 3 08:57 PM	ORE / SOL	Sell	$0.0₅8734	0.0₆1031 SOL	5.66K	0.0₃5826 SOL	$0.0494	Yzzyn...eAjY6
Mar 3 08:57 PM	ORE / SOL	Sell	$0.0₅8645	0.0₆1020 SOL	13.07K	0.0₂1333 SOL	$0.1130	2B89F...bcv3A
Mar 3 08:57 PM	ORE / SOL	Buy	$0.0₅8051	0.0₇9495 SOL	87.48K	0.0₂8307 SOL	$0.7042	2JAN2...HbQHy
Mar 3 08:57 PM	ORE / SOL	Buy	$0.0₄8291	0.0₆9779 SOL	1.59M	1.55 SOL	$131.78	4iL7g...KL4ro
Mar 3 08:57 PM	ORE / SOL	Buy	$0.0₃8129	0.0₅9588 SOL	1.39K	0.0134 SOL	$1.13	4WED3...8V2ez
Mar 3 08:57 PM	ORE / SOL	Sell	$0.0₃9011	0.0₄1063 SOL	17.06K	0.1813 SOL	$15.37	2L94p...MeR6R
Mar 3 08:57 PM	ORE / SOL	Buy	$0.0₃7977	0.0₅9405 SOL	973.92	0.0₂9160 SOL	$0.7769	9Uwxi...sz3GH
Mar 3 08:56 PM	ORE / SOL	Buy	$0.0₃7982	0.0₅9412 SOL	306.27	0.0₂2883 SOL	$0.2444	L7phW...T5XM5
Mar 3 08:56 PM	ORE / SOL	Sell	$0.0₃8844	0.0₄1044 SOL	16.40K	0.1711 SOL	$14.51	5xD2d...HiqoL
Mar 3 08:56 PM	ORE / SOL	Buy	$0.0₃7844	0.0₅9231 SOL	287.83	0.0₂2657 SOL	$0.2258	3AWF8...ZXgxf
Mar 3 08:56 PM	ORE / SOL	Buy	$0.0₃7849	0.0₅9237 SOL	714.16	0.0₂6597 SOL	$0.5605	4RWcJ...RbZ7U
Mar 3 08:56 PM	ORE / SOL	Sell	$0.0₃8731	0.0₄1028 SOL	10.61K	0.1090 SOL	$9.26	3gkYn...uNzD5
Mar 3 08:56 PM	ORE / SOL	Sell	$0.0₃8634	0.0₄1017 SOL	8.05K	0.0818 SOL	$6.95	4ggCZ...J5Yix
Mar 3 08:56 PM	ORE / SOL	Sell	$0.0₃8498	0.0₄1001 SOL	18.74K	0.1875 SOL	$15.93	44P3T...cHqjt
Mar 3 08:56 PM	ORE / SOL	Sell	$0.0₃8360	0.0₅9840 SOL	9.05K	0.0891 SOL	$7.57	3iMpt...xq19p
Mar 3 08:56 PM	ORE / SOL	Buy	$0.0₃7442	0.0₅8761 SOL	2.78K	0.0243 SOL	$2.07	2rqQF...CEBBd
Mar 3 08:56 PM	ORE / SOL	Buy	$0.0₃7463	0.0₅8785 SOL	1.93K	0.0169 SOL	$1.44	3Xs1n...LLC9e
Mar 3 08:56 PM	ORE / SOL	Buy	$0.0₃7472	0.0₅8797 SOL	365.26	0.0₂3213 SOL	$0.2729	5219a...4HzNq
Mar 3 08:56 PM	ORE / SOL	Buy	$0.0₃7483	0.0₅8810 SOL	2.30K	0.0203 SOL	$1.72	5QNVH...NLLUq
Mar 3 08:55 PM	ORE / SOL	Sell	$0.0₃8325	0.0₅9801 SOL	12.34K	0.1210 SOL	$10.27	3GkUe...zT4ZP
Mar 3 08:55 PM	ORE / SOL	Buy	$0.0₃7394	0.0₅8703 SOL	1.40K	0.0122 SOL	$1.03	5aZeM...DFWhr
Mar 3 08:55 PM	ORE / SOL	Sell	$0.0₃8217	0.0₅9671 SOL	13.50K	0.1305 SOL	$11.09	4Pmpg...rnGjq
Mar 3 08:55 PM	ORE / SOL	Buy	$0.0₃7287	0.0₅8584 SOL	1.81K	0.0155 SOL	$1.32	5Rkr5...Hijse
Mar 3 08:55 PM	ORE / SOL	Buy	$0.0₃7295	0.0₅8595 SOL	503.99	0.0₂4332 SOL	$0.3676	3ZpXS...DEJkZ
Mar 3 08:55 PM	ORE / SOL	Sell	$0.0₃8119	0.0₅9567 SOL	9.86K	0.0943 SOL	$8.00	5F2uT...YdT3R
Mar 3 08:55 PM	ORE / SOL	Sell	$0.0₃8066	0.0₅9500 SOL	2.24K	0.0213 SOL	$1.81	5ye1v...WF7VR
Mar 3 08:55 PM	ORE / SOL	Buy	$0.0₃7205	0.0₅8486 SOL	1.50K	0.0127 SOL	$1.08	2GvqE...ggbXe
Mar 3 08:55 PM	ORE / SOL	Buy	$0.0₃7215	0.0₅8497 SOL	786.55	0.0₂6684 SOL	$0.5674	2GGbv...TLhsP
Mar 3 08:55 PM	ORE / SOL	Buy	$0.0₃7223	0.0₅8506 SOL	1.04K	0.0₂8849 SOL	$0.7514	3R6GZ...oxxn5
Mar 3 08:55 PM	ORE / SOL	Buy	$0.0₃7235	0.0₅8521 SOL	2.03K	0.0173 SOL	$1.47	4Tscj...26cNc
Mar 3 08:55 PM	ORE / SOL	Buy	$0.0₃7250	0.0₅8541 SOL	2.05K	0.0176 SOL	$1.49	5stuj...dgMyv
Mar 3 08:54 PM	ORE / SOL	Sell	$0.0₃8065	0.0₅9507 SOL	11.39K	0.1083 SOL	$9.19	4Ro7U...opYJw
Mar 3 08:54 PM	ORE / SOL	Buy	$0.0₃7172	0.0₅8454 SOL	2.87K	0.0242 SOL	$2.06	5LSr3...TDMQ6
Mar 3 08:54 PM	ORE / SOL	Buy	$0.0₃7193	0.0₅8478 SOL	2.16K	0.0183 SOL	$1.56	2quwY...t5FGZ
Mar 3 08:54 PM	ORE / SOL	Sell	$0.0₃8147	0.0₅9476 SOL	4.25K	0.0403 SOL	$3.46	2j523...MqYRc
Mar 3 08:54 PM	ORE / SOL	Buy	$0.0₃7282	0.0₅8461 SOL	2.80K	0.0237 SOL	$2.04	CAgeq...vTSFz
Mar 3 08:54 PM	ORE / SOL	Buy	$0.0₃7300	0.0₅8481 SOL	1.41K	0.0120 SOL	$1.03	4evzU...b4xdf
Mar 3 08:54 PM	ORE / SOL	Sell	$0.0₃8019	0.0₅9450 SOL	8.99K	0.0850 SOL	$7.21	3dw9Q...mq52T
Mar 3 08:54 PM	ORE / SOL	Sell	$0.0₃7882	0.0₅9289 SOL	21.02K	0.1953 SOL	$16.57	3TGDL...Z88ru
Mar 3 08:54 PM	ORE / SOL	Buy	$0.0₃6965	0.0₅8215 SOL	2.67K	0.0219 SOL	$1.86	c4GQ9...GtGDn
Mar 3 08:54 PM	ORE / SOL	Sell	$0.0₃7709	0.0₅9100 SOL	20.81K	0.1893 SOL	$16.04	52CYh...vcrdP
Mar 3 08:54 PM	ORE / SOL	Sell	$0.0₃7561	0.0₅8925 SOL	13.87K	0.1238 SOL	$10.49	2RW5i...knb6D
Mar 3 08:54 PM	ORE / SOL	Sell	$0.0₃7454	0.0₅8797 SOL	12.02K	0.1058 SOL	$8.96	5xzTs...gXsTW
Mar 3 08:53 PM	ORE / SOL	Sell	$0.0₃7342	0.0₅8665 SOL	15.47K	0.1340 SOL	$11.36	4D3Lo...FeRSV
Mar 3 08:53 PM	ORE / SOL	Buy	$0.0₃6515	0.0₅7687 SOL	2.25K	0.0173 SOL	$1.47	4uLep...oY1Yq
Mar 3 08:53 PM	ORE / SOL	Sell	$0.0₃7272	0.0₅8580 SOL	6.91K	0.0593 SOL	$5.03	31nKf...JKN49
Mar 3 08:53 PM	ORE / SOL	Buy	$0.0₃6477	0.0₅7641 SOL	491.32	0.0₂3754 SOL	$0.3182	5e6bT...X98Y7
Mar 3 08:53 PM	ORE / SOL	Sell	$0.0₃7182	0.0₅8472 SOL	17.42K	0.1475 SOL	$12.51	292Ag...spxXk
Mar 3 08:53 PM	ORE / SOL	Sell	$0.0₃7093	0.0₅8363 SOL	6.58K	0.0550 SOL	$4.67	3nj6M...rB9pg
Mar 3 08:53 PM	ORE / SOL	Sell	$0.0₃7019	0.0₅8274 SOL	13.36K	0.1106 SOL	$9.38	4q65Y...StQTR
Mar 3 08:53 PM	ORE / SOL	Buy	$0.0₃6231	0.0₅7344 SOL	740.68	0.0₂5439 SOL	$0.4615	4zXd8...gNqTf
Mar 3 08:53 PM	ORE / SOL	Buy	$0.0₃6241	0.0₅7356 SOL	2.38K	0.0175 SOL	$1.49	dfe3L...n6SsV
Mar 3 08:53 PM	ORE / SOL	Sell	$0.0₃6927	0.0₅8165 SOL	17.51K	0.1430 SOL	$12.13	4oy9F...FfH96
Mar 3 08:53 PM	ORE / SOL	Sell	$0.0₃6827	0.0₅8051 SOL	9.07K	0.0731 SOL	$6.19	27jEz...hGK2s
Mar 3 08:53 PM	ORE / SOL	Sell	$0.0₃6737	0.0₅7949 SOL	15.13K	0.1202 SOL	$10.19	dyCgC...M76Qt
Mar 3 08:52 PM	ORE / SOL	Buy	$0.0₃5975	0.0₅7049 SOL	643.02	0.0₂4533 SOL	$0.3842	32BJm...JGrJh
Mar 3 08:52 PM	ORE / SOL	Buy	$0.0₃5976	0.0₅7053 SOL	352.28	0.0₂2485 SOL	$0.2105	u1mHX...R5hDm
Mar 3 08:52 PM	ORE / SOL	Buy	$0.0₃5983	0.0₅7062 SOL	2.08K	0.0147 SOL	$1.24	PGCzD...VX1U2
Mar 3 08:52 PM	ORE / SOL	Buy	$0.0₃5998	0.0₅7079 SOL	2.56K	0.0181 SOL	$1.53	2iknE...Ffwre
Mar 3 08:52 PM	ORE / SOL	Buy	$0.0₃6009	0.0₅7091 SOL	768.80	0.0₂5452 SOL	$0.4620	24GTE...GvJZ8
Mar 3 08:52 PM	ORE / SOL	Sell	$0.0₃6682	0.0₅7881 SOL	14.04K	0.1106 SOL	$9.38	66eX6...8GbyG
Mar 3 08:52 PM	ORE / SOL	Buy	$0.0₃5936	0.0₅7001 SOL	2.72K	0.0190 SOL	$1.61	4uhAi...XK4mF
Mar 3 08:52 PM	ORE / SOL	Buy	$0.0₃5945	0.0₅7011 SOL	240.48	0.0₂1686 SOL	$0.1430	5aKxE...m2GxH
Mar 3 08:52 PM	ORE / SOL	Buy	$0.0₃5956	0.0₅7023 SOL	2.78K	0.0195 SOL	$1.66	4yg2h...SX8A8
Mar 3 08:52 PM	ORE / SOL	Sell	$0.0₃6650	0.0₅7836 SOL	8.16K	0.0639 SOL	$5.42	62mtw...BB9hB
Mar 3 08:52 PM	ORE / SOL	Sell	$0.0₃6601	0.0₅7769 SOL	8.54K	0.0664 SOL	$5.64	4c9PF...sJ7mv
Mar 3 08:52 PM	ORE / SOL	Buy	$0.0₃5873	0.0₅6913 SOL	353.90	0.0₂2447 SOL	$0.2078	tj76k...g5x6T
Mar 3 08:51 PM	ORE / SOL	Sell	$0.0₃6483	0.0₅7636 SOL	25.40K	0.1940 SOL	$16.47	eimsc...TR8Jn
Mar 3 08:51 PM	ORE / SOL	Buy	$0.0₃5723	0.0₅6739 SOL	1.13K	0.0₂7599 SOL	$0.6453	2TL4T...Kpv4J
Mar 3 08:51 PM	ORE / SOL	Sell	$0.0₃6348	0.0₅7471 SOL	19.47K	0.1454 SOL	$12.36	4TSR1...3e1ck
Mar 3 08:51 PM	ORE / SOL	Sell	$0.0₃6263	0.0₅7371 SOL	6.97K	0.0514 SOL	$4.37	4afKY...ek4wv
Mar 3 08:51 PM	ORE / SOL	Sell	$0.0₃6174	0.0₅7265 SOL	21.92K	0.1592 SOL	$13.53	x7rcD...LqgkW
Mar 3 08:51 PM	ORE / SOL	Sell	$0.0₃6033	0.0₅7096 SOL	25.28K	0.1793 SOL	$15.25	2Jv1i...hMZqC
Mar 3 08:51 PM	ORE / SOL	Buy	$0.0₃5331	0.0₅6266 SOL	1.32K	0.0₂8295 SOL	$0.7057	BjuTJ...VRJQv
Mar 3 08:51 PM	ORE / SOL	Sell	$0.0₃5929	0.0₅6964 SOL	15.24K	0.1061 SOL	$9.03	22dfp...NVaYs
Mar 3 08:51 PM	ORE / SOL	Sell	$0.0₃5886	0.0₅6910 SOL	575.74	0.0₂3979 SOL	$0.3389	5Z9Tx...4usY5
Mar 3 08:51 PM	ORE / SOL	Sell	$0.0₃5818	0.0₅6829 SOL	23.48K	0.1603 SOL	$13.66	4nxg5...g83Uv
Mar 3 08:51 PM	ORE / SOL	Buy	$0.0₃5141	0.0₅6034 SOL	232.46	0.0₂1403 SOL	$0.1195	2T4VL...QwDc7
Mar 3 08:51 PM	ORE / SOL	Buy	$0.0₃5150	0.0₅6041 SOL	2.26K	0.0136 SOL	$1.16	5Hs7T...6aRdF
Mar 3 08:51 PM	ORE / SOL	Buy	$0.0₃5161	0.0₅6054 SOL	2.05K	0.0124 SOL	$1.06	5nwb4...rwhF3
Mar 3 08:50 PM	ORE / SOL	Buy	$0.0₃5170	0.0₅6065 SOL	1.67K	0.0101 SOL	$0.8627	21dtt...jhLWr
Mar 3 08:50 PM	ORE / SOL	Sell	$0.0₃5764	0.0₅6762 SOL	9.21K	0.0622 SOL	$5.31	4Ja4u...Wcm7M
Mar 3 08:50 PM	ORE / SOL	Sell	$0.0₃5670	0.0₅6652 SOL	24.95K	0.1660 SOL	$14.15	2ZnW8...LjCNQ
Mar 3 08:50 PM	ORE / SOL	Buy	$0.0₃5010	0.0₅5877 SOL	1.46K	0.0₂8559 SOL	$0.7296	2s4LJ...r32qC
Mar 3 08:50 PM	ORE / SOL	Buy	$0.0₃5015	0.0₅5886 SOL	1.65K	0.0₂9725 SOL	$0.8285	bYevn...i5RCR
Mar 3 08:50 PM	ORE / SOL	Buy	$0.0₃5023	0.0₅5895 SOL	1.58K	0.0₂9296 SOL	$0.7920	jbhWP...hsnp1
Mar 3 08:50 PM	ORE / SOL	Buy	$0.0₃5027	0.0₅5900 SOL	295.93	0.0₂1746 SOL	$0.1488	5sXk7...13CRN
Mar 3 08:50 PM	ORE / SOL	Buy	$0.0₃5031	0.0₅5905 SOL	1.27K	0.0₂7487 SOL	$0.6379	2myKm...vi9Zv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ORE/SOL		13h	$0.0₃8129	97	$539.40	-	-	50.63%	$812.87K

What is the price of OREsupply (ORE)?

The current price for OREsupply (ORE) on the Solana chain is $0.0₃8129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OREsupply (ORE)?

The Fully Diluted Valuation (FDV) of OREsupply (ORE) is $812.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OREsupply (ORE)?

You can buy OREsupply on decentralized exchanges (DEXes) on the Solana chain. Check the OREsupply Liquidity pools to see all available ORE trading pairs and choose the pool with the best liquidity.

What is OREsupply (ORE) liquidity?

The total liquidity for OREsupply (ORE) across all pools on Solana is $1.10M. Liquidity is spread across pools, providing traders with multiple options for swapping ORE.

What is ORE, OREsupply?

OREsupply (ORE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORE is $0.0₃8129. Visit the Description tab for more details about this project.

How to trade ORE?

You can buy or sell ORE on the Solana chain through any of available ORE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OREsupply

Solana's store of value token.

ORE/SOL on Meteora

OREsupply (ORE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OREsupply

About OREsupply