ORE/SOL Pool
The live ORE/SOL price today is $0.092079, with a 24-hour trading volume of $686.93. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092079
- 24h Volume
- $686.93
- 24h Buy Volume
- $195.55
- 24h Sell Volume
- $491.39
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 59
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
OREsupply (ORE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 1945336611333 ORE for -4765 SOL
- : -368776802960432 ORE for 499750 SOL
- : 524809669798644 ORE for -1128045 SOL
- : -80929232693246 ORE for 499750 SOL
- : -189963695095127 ORE for 499750 SOL
- : 443972859521547 ORE for -10422157 SOL
- : -1189044281297 ORE for 499750 SOL
- : -1293579226250 ORE for 499750 SOL
- : 28919985773575 ORE for -160567828 SOL
- : 575455789 ORE for -53554 SOL
ORE / SOL
ORE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:59 PM | Buy | $0.092079 | 0.0112450 | 1.95M | 0.054765 | $0.034044 | 4PXZ3...zYvnQ |
Mar 3 08:58 PM | Sell | $0.091150 | 0.0111356 | 368.78M | 0.034998 | $0.0424 | 78Y3W...jVAkc |
Mar 3 08:58 PM | Buy | $0.091824 | 0.0112150 | 524.81M | 0.021129 | $0.0957 | 4EKK9...kN9sz |
Mar 3 08:58 PM | Sell | $0.095238 | 0.0116176 | 80.93M | 0.034998 | $0.0424 | 3Lnxd...UiJfw |
Mar 3 08:58 PM | Sell | $0.092232 | 0.0112631 | 189.96M | 0.034998 | $0.0424 | 2quYN...hkwZv |
Mar 3 08:58 PM | Buy | $0.081992 | 0.0102348 | 443.97M | 0.0104 | $0.8840 | 2p959...RATNM |
Mar 3 08:58 PM | Sell | $0.073565 | 0.094203 | 1.19M | 0.034998 | $0.0424 | 56LEy...xtQTd |
Mar 3 08:58 PM | Sell | $0.073277 | 0.093864 | 1.29M | 0.034998 | $0.0424 | 2nYf5...5KfcE |
Mar 3 08:58 PM | Buy | $0.064710 | 0.085553 | 28.92M | 0.1606 | $13.62 | 2dXQF...jfU3Y |
Mar 3 08:57 PM | Buy | $0.057889 | 0.079307 | 575.46 | 0.045356 | $0.024540 | 4p1uB...aL4Hy |
Mar 3 08:57 PM | Sell | $0.058799 | 0.061038 | 7.57K | 0.037851 | $0.0666 | 5cGSq...1GpjB |
Mar 3 08:57 PM | Buy | $0.057822 | 0.079225 | 8.75 | 0.068070 | $0.046843 | 4DErY...u16Wa |
Mar 3 08:57 PM | Sell | $0.058734 | 0.061031 | 5.66K | 0.035826 | $0.0494 | Yzzyn...eAjY6 |
Mar 3 08:57 PM | Sell | $0.058645 | 0.061020 | 13.07K | 0.021333 | $0.1130 | 2B89F...bcv3A |
Mar 3 08:57 PM | Buy | $0.058051 | 0.079495 | 87.48K | 0.028307 | $0.7042 | 2JAN2...HbQHy |
Mar 3 08:57 PM | Buy | $0.048291 | 0.069779 | 1.59M | 1.55 | $131.78 | 4iL7g...KL4ro |
Mar 3 08:57 PM | Buy | $0.038129 | 0.059588 | 1.39K | 0.0134 | $1.13 | 4WED3...8V2ez |
Mar 3 08:57 PM | Sell | $0.039011 | 0.041063 | 17.06K | 0.1813 | $15.37 | 2L94p...MeR6R |
Mar 3 08:57 PM | Buy | $0.037977 | 0.059405 | 973.92 | 0.029160 | $0.7769 | 9Uwxi...sz3GH |
Mar 3 08:56 PM | Buy | $0.037982 | 0.059412 | 306.27 | 0.022883 | $0.2444 | L7phW...T5XM5 |