SPL Token (SPL)
The live SPL Token price today is $0.054181, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.32K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -131073145131 SPL for 3665120 SOL
- : -7104230046413 SPL for 200000000 SOL
- : -7104230046413 SPL for 202684233 SOL
- : -6833058846772 SPL for 197530862 SOL
- : 6833058846772 SPL for -197530863 SOL
- : 7104230046413 SPL for -202684234 SOL
- : 7104230046413 SPL for -200000000 SOL
- : -24037176945861 SPL for 687625453 SOL
- : -26853101476962 SPL for 806432054 SOL
- : -27042929282075 SPL for 856126350 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:04 PM | SPL / SOL | Sell | $0.052427 | 0.072797 SOL | 131.07K | 0.023666 SOL | $0.3180 | Hy5GF...G5YP3 |
Mar 14 04:04 PM | SPL / SOL | Sell | $0.052442 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.35 | 3YJQw...N6F6u |
Mar 14 04:04 PM | SPL / SOL | Sell | $0.052475 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.58 | 4ZBb6...DmiCC |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052507 | 0.072891 SOL | 6.83M | 0.1975 SOL | $17.13 | 1W88f...d7U7v |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.052507 | 0.072891 SOL | 6.83M | 0.1975 SOL | $17.13 | 5FWDW...iWNk6 |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.052474 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.58 | 323ei...uhMTs |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.052442 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.34 | 2v3SB...wt92y |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.052481 | 0.072861 SOL | 24.04M | 0.6876 SOL | $59.63 | 5fcBL...HfLGX |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.052605 | 0.073004 SOL | 26.85M | 0.8064 SOL | $69.93 | 5qSYS...7StT9 |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.052746 | 0.073166 SOL | 27.04M | 0.8561 SOL | $74.24 | 4Rtcj...tEmSo |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.052959 | 0.073412 SOL | 46.70M | 1.59 SOL | $138.16 | 3bFdB...rxXfD |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.053028 | 0.073492 SOL | 24.04M | 0.8393 SOL | $72.78 | 5Qbc7...hHKYV |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.053101 | 0.073576 SOL | 46.28M | 1.65 SOL | $143.48 | 5gek4...rLP8y |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.053566 | 0.074112 SOL | 80.54M | 3.31 SOL | $287.16 | 5amZF...1eTfU |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.053703 | 0.074270 SOL | 46.28M | 1.98 SOL | $171.34 | 2jHCn...Cs9Tk |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.053936 | 0.074540 SOL | 96.45M | 4.38 SOL | $379.62 | 4v3zU...mquky |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.054630 | 0.075340 SOL | 37.18M | 1.98 SOL | $172.11 | 3UThq...56y4s |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.055071 | 0.075848 SOL | 31.95M | 1.87 SOL | $161.99 | EKztA...H5e6p |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.055293 | 0.076104 SOL | 131.07K | 0.028001 SOL | $0.6937 | 5xrUq...tSCcx |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.055352 | 0.076172 SOL | 8.10M | 0.5000 SOL | $43.36 | 3nQr1...vFxF4 |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.055442 | 0.076276 SOL | 4.00M | 0.2511 SOL | $21.77 | 2dBvY...NyAMq |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.055518 | 0.076364 SOL | 5.86M | 0.3728 SOL | $32.33 | 9tqQN...iahkq |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3rhay...qHPZn |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5kbDw...CehdG |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3aWev...FiWHD |
