SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $1.93K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $1.93K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $296.86
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3665120 SOL for -131073145131 SPL
- : 200000000 SOL for -7104230046413 SPL
- : 202684233 SOL for -7104230046413 SPL
- : 197530862 SOL for -6833058846772 SPL
- : -197530863 SOL for 6833058846772 SPL
- : -202684234 SOL for 7104230046413 SPL
- : -200000000 SOL for 7104230046413 SPL
- : 687625453 SOL for -24037176945861 SPL
- : 806432054 SOL for -26853101476962 SPL
- : 856126350 SOL for -27042929282075 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:04 PM | Buy | $86.77 | 35.76M | 0.023666 | 131.07K | $0.3180 | Hy5GF...G5YP3 |
Mar 14 04:04 PM | Buy | $86.73 | 35.52M | 0.2000 | 7.10M | $17.35 | 3YJQw...N6F6u |
Mar 14 04:04 PM | Buy | $86.73 | 35.05M | 0.2027 | 7.10M | $17.58 | 4ZBb6...DmiCC |
Mar 14 04:01 PM | Buy | $86.71 | 34.59M | 0.1975 | 6.83M | $17.13 | 1W88f...d7U7v |
Mar 14 04:01 PM | Sell | $86.71 | 34.59M | 0.1975 | 6.83M | $17.13 | 5FWDW...iWNk6 |
Mar 14 04:00 PM | Sell | $86.71 | 35.05M | 0.2027 | 7.10M | $17.58 | 323ei...uhMTs |
Mar 14 04:00 PM | Sell | $86.71 | 35.52M | 0.2000 | 7.10M | $17.34 | 2v3SB...wt92y |
Mar 14 04:00 PM | Buy | $86.71 | 34.96M | 0.6876 | 24.04M | $59.63 | 5fcBL...HfLGX |
Mar 14 04:00 PM | Buy | $86.71 | 33.30M | 0.8064 | 26.85M | $69.93 | 5qSYS...7StT9 |
Mar 14 04:00 PM | Buy | $86.71 | 31.59M | 0.8561 | 27.04M | $74.24 | 4Rtcj...tEmSo |
Mar 14 04:00 PM | Buy | $86.71 | 29.31M | 1.59 | 46.70M | $138.16 | 3bFdB...rxXfD |
Mar 14 04:00 PM | Sell | $86.71 | 28.64M | 0.8393 | 24.04M | $72.78 | 5Qbc7...hHKYV |
Mar 14 04:00 PM | Buy | $86.71 | 27.97M | 1.65 | 46.28M | $143.48 | 5gek4...rLP8y |
Mar 14 04:00 PM | Buy | $86.71 | 24.32M | 3.31 | 80.54M | $287.16 | 5amZF...1eTfU |
Mar 14 04:00 PM | Sell | $86.71 | 23.42M | 1.98 | 46.28M | $171.34 | 2jHCn...Cs9Tk |
Mar 14 04:00 PM | Buy | $86.71 | 22.03M | 4.38 | 96.45M | $379.62 | 4v3zU...mquky |
Mar 14 04:00 PM | Buy | $86.71 | 18.73M | 1.98 | 37.18M | $172.11 | 3UThq...56y4s |
Mar 14 04:00 PM | Buy | $86.71 | 17.10M | 1.87 | 31.95M | $161.99 | EKztA...H5e6p |
Mar 14 04:00 PM | Sell | $86.71 | 16.38M | 0.028001 | 131.07K | $0.6937 | 5xrUq...tSCcx |
Mar 14 04:00 PM | Buy | $86.71 | 16.20M | 0.5000 | 8.10M | $43.36 | 3nQr1...vFxF4 |
