Einstein爱因斯坦

Einstein爱因斯坦 Price (Einstein)

Date	Market	Type	Price (USD)	Price	Einstein	2nd ASSET	Total	TXN
Mar 8 05:32 PM	Einstein / SOL	Sell	$0.0₃3596	0.0₅4404 SOL	22.71	0.0₄10000 SOL	$0.0₂8164	3ZoX6...Y3qZg
Mar 8 05:29 PM	Einstein / SOL	Buy	$0.0₃3592	0.0₅4404 SOL	22.71	0.0₃1000 SOL	$0.0₂8157	4WmLs...TzLtj
Mar 8 05:28 PM	Einstein / SOL	Sell	$0.0₆3703	0.0₈4540 SOL	12.56	0.0₇5700 SOL	$0.0₅4650	5f2VG...FREzA
Mar 8 04:45 PM	Einstein / SOL	Sell	$0.0₂7937	0.0₄9733 SOL	10.27	0.0₃10000 SOL	$0.0815	pgn3J...7cyRc
Mar 8 04:45 PM	Einstein / SOL	Buy	$0.0₂3572	0.0₄4380 SOL	22.83	0.0₂1000 SOL	$0.0815	38Dyq...NwqrF
Mar 8 04:45 PM	Einstein / SOL	Sell	$0.0₄2957	0.0₆3626 SOL	494.13M	179.15 SOL	$14.61K	bUWNs...Sorr4
Mar 8 04:45 PM	Einstein / SOL	Sell	$0.0₂5336	0.0₄6544 SOL	28.98K	1.90 SOL	$154.62	5dGtC...RUdGT
Mar 8 04:45 PM	Einstein / SOL	Buy	$0.0₂5389	0.0₄6604 SOL	17.48K	1.15 SOL	$94.16	3MhPd...wzD9R
Mar 8 04:45 PM	Einstein / SOL	Sell	$0.0₂5382	0.0₄6595 SOL	27.83K	1.84 SOL	$149.76	3e5VH...u7ANm
Mar 8 04:45 PM	Einstein / SOL	Buy	$0.0₂5429	0.0₄6653 SOL	17.46K	1.16 SOL	$94.79	4u56s...f49et
Mar 8 04:45 PM	Einstein / SOL	Buy	$0.0₂5363	0.0₄6569 SOL	17.31K	1.14 SOL	$92.85	3SS6p...PokNg
Mar 8 04:45 PM	Einstein / SOL	Buy	$0.0₂5299	0.0₄6490 SOL	16.09K	1.04 SOL	$85.23	4NWdM...SLzU6
Mar 8 04:45 PM	Einstein / SOL	Buy	$0.0₂5227	0.0₄6401 SOL	22.29K	1.43 SOL	$116.49	539Z6...WsueP
Mar 8 04:45 PM	Einstein / SOL	Buy	$0.0₂5146	0.0₄6302 SOL	21.58K	1.36 SOL	$111.06	4xwQn...1UUfo
Mar 8 04:45 PM	Einstein / SOL	Buy	$0.0₂5074	0.0₄6212 SOL	18.93K	1.18 SOL	$96.02	49kdh...hBDGc
Mar 8 04:45 PM	Einstein / SOL	Sell	$0.0₂5053	0.0₄6187 SOL	21.48K	1.33 SOL	$108.53	3HPvh...Ftx4c
Mar 8 04:45 PM	Einstein / SOL	Buy	$0.0₂5076	0.0₄6215 SOL	22.46K	1.40 SOL	$114.02	Fms5P...7sbeM
Mar 8 04:45 PM	Einstein / SOL	Buy	$0.0₂5004	0.0₄6123 SOL	19.99K	1.22 SOL	$100.00	4rSGt...PhWYK
Mar 8 04:45 PM	Einstein / SOL	Sell	$0.0₂4984	0.0₄6098 SOL	22.79K	1.39 SOL	$113.54	RQpMs...764zJ
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂5068	0.0₄6197 SOL	23.06K	1.43 SOL	$116.84	4Aa7v...c5SRA
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂5098	0.0₄6233 SOL	20.49K	1.28 SOL	$104.44	5U1J9...3aVTe
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂5023	0.0₄6142 SOL	21.47K	1.32 SOL	$107.84	63gLd...avJ42
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4940	0.0₄6040 SOL	26.36K	1.59 SOL	$130.21	xungQ...qgqvj
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4864	0.0₄5947 SOL	18.43K	1.10 SOL	$89.61	465tA...YU6fr
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4796	0.0₄5865 SOL	21.97K	1.29 SOL	$105.36	4hxv2...8xiUT
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4773	0.0₄5837 SOL	22.59K	1.32 SOL	$107.84	5q3VP...9maYS
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4802	0.0₄5871 SOL	19.86K	1.17 SOL	$95.33	MYkgW...u6sbA
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4775	0.0₄5839 SOL	18.60K	1.09 SOL	$88.83	5pZZj...btWm6
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4846	0.0₄5926 SOL	24.24K	1.44 SOL	$117.47	Zdo94...Re6j5
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4861	0.0₄5944 SOL	29.57K	1.76 SOL	$143.75	5nAFE...34aEv
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4819	0.0₄5893 SOL	19.23K	1.13 SOL	$92.66	4fMj4...SJj7m
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4842	0.0₄5921 SOL	20.26K	1.20 SOL	$98.09	5i1kx...h8Cfo
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4833	0.0₄5910 SOL	29.63K	1.75 SOL	$143.18	5V7me...JrcyK
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4916	0.0₄6011 SOL	19.84K	1.19 SOL	$97.50	3aot4...meeKq
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4940	0.0₄6042 SOL	19.78K	1.19 SOL	$97.70	3fgQK...3Tmde
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4922	0.0₄6019 SOL	23.33K	1.40 SOL	$114.81	5QZpc...8HQ73
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4938	0.0₄6041 SOL	26.75K	1.62 SOL	$132.07	N2jY9...N9krN
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4906	0.0₄6002 SOL	22.62K	1.36 SOL	$110.96	3Fwpc...n46ry
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4938	0.0₄6041 SOL	18.18K	1.10 SOL	$89.77	4rNYY...ggsw2
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4876	0.0₄5965 SOL	18.30K	1.09 SOL	$89.23	4g7YV...WpS72
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4808	0.0₄5883 SOL	22.17K	1.30 SOL	$106.57	2CuUf...KmtSP
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4737	0.0₄5797 SOL	21.07K	1.22 SOL	$99.79	4HpWM...16Jor
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4726	0.0₄5783 SOL	28.89K	1.67 SOL	$136.51	zpseD...w5aLT
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4760	0.0₄5824 SOL	22.59K	1.32 SOL	$107.51	5zNu3...evney
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4754	0.0₄5817 SOL	33.79K	1.97 SOL	$160.64	2i4kD...Bpw1S
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4799	0.0₄5872 SOL	20.76K	1.22 SOL	$99.62	3LMkb...smmFL
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4719	0.0₄5774 SOL	28.32K	1.64 SOL	$133.64	3HyF8...gcGr4
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4680	0.0₄5727 SOL	18.98K	1.09 SOL	$88.80	5JcHv...MJ2yg
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4689	0.0₄5738 SOL	27.95K	1.60 SOL	$131.03	2rJmS...ucYeC
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4654	0.0₄5696 SOL	20.99K	1.20 SOL	$97.66	5Q4FE...1rvQv
Mar 8 04:44 PM	Einstein / SOL	Sell	$0.0₂4715	0.0₄5770 SOL	17.48K	1.01 SOL	$82.42	4mug3...51buN
Mar 8 04:44 PM	Einstein / SOL	Buy	$0.0₂4716	0.0₄5771 SOL	31.66K	1.83 SOL	$149.27	4UKFR...xdF5u
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4632	0.0₄5669 SOL	21.07K	1.19 SOL	$97.60	4mgG8...zu4xL
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4625	0.0₄5660 SOL	31.30K	1.77 SOL	$144.76	2HQS8...k2d9E
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4659	0.0₄5701 SOL	24.30K	1.39 SOL	$113.19	5uVo9...9NG1d
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4576	0.0₄5600 SOL	29.05K	1.63 SOL	$132.93	pHpnW...cLnnM
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4551	0.0₄5569 SOL	27.51K	1.53 SOL	$125.17	48QFC...sZFGB
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4586	0.0₄5612 SOL	19.38K	1.09 SOL	$88.88	41Qqz...aPHFV
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4512	0.0₄5521 SOL	29.70K	1.64 SOL	$133.99	2XHzk...L3vAb
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4474	0.0₄5475 SOL	20.07K	1.10 SOL	$89.79	jiX1b...ynf2C
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4494	0.0₄5500 SOL	21.61K	1.19 SOL	$97.11	3b9a4...vBnzi
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4430	0.0₄5421 SOL	22.05K	1.20 SOL	$97.66	5sV5E...RBZpv
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4352	0.0₄5325 SOL	32.45K	1.73 SOL	$141.18	3Udxd...uBAXc
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4258	0.0₄5210 SOL	34.78K	1.81 SOL	$148.04	4xzxk...C8ayd
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4160	0.0₄5091 SOL	37.15K	1.89 SOL	$154.53	3CZSx...q1dju
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4134	0.0₄5058 SOL	32.98K	1.67 SOL	$136.33	4afHd...oB11H
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4214	0.0₄5157 SOL	27.29K	1.41 SOL	$115.01	2Rnu4...5DeE5
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4222	0.0₄5167 SOL	36.76K	1.90 SOL	$155.19	5TBxd...ZHDeP
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4190	0.0₄5127 SOL	28.38K	1.45 SOL	$118.89	3nSfs...aCuGj
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4269	0.0₄5224 SOL	30.18K	1.58 SOL	$128.83	3ysxN...P7yNF
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4354	0.0₄5328 SOL	30.43K	1.62 SOL	$132.51	2tkRM...jf6NZ
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4387	0.0₄5368 SOL	22.35K	1.20 SOL	$98.03	3SQwS...6zohc
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4313	0.0₄5277 SOL	30.18K	1.59 SOL	$130.15	3hzcS...CRbTr
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4282	0.0₄5238 SOL	22.90K	1.20 SOL	$98.06	WsmZR...FXu7j
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4304	0.0₄5264 SOL	22.81K	1.20 SOL	$98.15	5BFij...8r7NF
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4292	0.0₄5247 SOL	28.43K	1.49 SOL	$121.99	4L2tb...j4743
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4305	0.0₄5263 SOL	34.51K	1.82 SOL	$148.57	5YJL6...yAo1j
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4271	0.0₄5221 SOL	25.53K	1.33 SOL	$109.01	5Ewko...kf8je
Mar 8 04:43 PM	Einstein / SOL	Buy	$0.0₂4290	0.0₄5245 SOL	26.70K	1.40 SOL	$114.52	4oZoS...DyTZW
Mar 8 04:43 PM	Einstein / SOL	Sell	$0.0₂4268	0.0₄5218 SOL	26.02K	1.36 SOL	$111.03	eos7T...8iDWF
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4348	0.0₄5315 SOL	31.11K	1.65 SOL	$135.24	ygZEv...axikR
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4427	0.0₄5412 SOL	24.09K	1.30 SOL	$106.63	4Qx1B...9TozP
Mar 8 04:42 PM	Einstein / SOL	Buy	$0.0₂4439	0.0₄5427 SOL	31.02K	1.68 SOL	$137.67	UDpSK...61fTw
Mar 8 04:42 PM	Einstein / SOL	Buy	$0.0₂4356	0.0₄5326 SOL	26.04K	1.39 SOL	$113.42	2UhhU...8M9JZ
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4326	0.0₄5288 SOL	19.84K	1.05 SOL	$85.81	FKwZE...pMyV5
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4405	0.0₄5385 SOL	35.67K	1.92 SOL	$157.11	3EPAb...j8b9x
Mar 8 04:42 PM	Einstein / SOL	Buy	$0.0₂4446	0.0₄5436 SOL	22.10K	1.20 SOL	$98.25	2yv2P...CmMyv
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4421	0.0₄5405 SOL	20.26K	1.09 SOL	$89.56	qbWvd...EfE7T
Mar 8 04:42 PM	Einstein / SOL	Buy	$0.0₂4432	0.0₄5418 SOL	28.29K	1.53 SOL	$125.36	2mvAv...5neLa
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4412	0.0₄5394 SOL	30.35K	1.64 SOL	$133.90	3kg69...C5Nkj
Mar 8 04:42 PM	Einstein / SOL	Buy	$0.0₂4426	0.0₄5411 SOL	36.15K	1.96 SOL	$159.98	3Q181...QmVj8
Mar 8 04:42 PM	Einstein / SOL	Buy	$0.0₂4339	0.0₄5305 SOL	24.19K	1.28 SOL	$104.93	4wvax...Tgskh
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4325	0.0₄5288 SOL	30.17K	1.60 SOL	$130.47	48jAs...DNETm
Mar 8 04:42 PM	Einstein / SOL	Buy	$0.0₂4349	0.0₄5317 SOL	28.62K	1.52 SOL	$124.45	KovjV...8gq12
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4331	0.0₄5297 SOL	32.08K	1.70 SOL	$138.93	467sy...fczJr
Mar 8 04:42 PM	Einstein / SOL	Buy	$0.0₂4364	0.0₄5336 SOL	24.36K	1.30 SOL	$106.29	4t2dw...v8oxw
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4350	0.0₄5319 SOL	29.71K	1.58 SOL	$129.19	8rQhM...XXeS2
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4422	0.0₄5408 SOL	21.03K	1.14 SOL	$93.00	2nihV...42SfB
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4498	0.0₄5500 SOL	30.21K	1.66 SOL	$135.87	4SDmG...7ZjzM
Mar 8 04:42 PM	Einstein / SOL	Sell	$0.0₂4577	0.0₄5597 SOL	22.57K	1.26 SOL	$103.29	3QjRn...F9Rbo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Einstein		16h	$81.54	934	$100.90K	-	-	-0.32%	$727.31M

What is the price of Einstein爱因斯坦 (Einstein)?

The current price for Einstein爱因斯坦 (Einstein) on the Solana chain is $0.0₂7937. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Einstein爱因斯坦 (Einstein)?

The Fully Diluted Valuation (FDV) of Einstein爱因斯坦 (Einstein) is $7.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Einstein爱因斯坦 (Einstein)?

You can buy Einstein爱因斯坦 on decentralized exchanges (DEXes) on the Solana chain. Check the Einstein爱因斯坦 Liquidity pools to see all available Einstein trading pairs and choose the pool with the best liquidity.

What is Einstein爱因斯坦 (Einstein) liquidity?

The total liquidity for Einstein爱因斯坦 (Einstein) across all pools on Solana is $4.05K. Liquidity is spread across pools, providing traders with multiple options for swapping Einstein.

What is Einstein, Einstein爱因斯坦?

Einstein爱因斯坦 (Einstein) is a cryptocurrency token deployed on the Solana blockchain. The current value of Einstein is $0.0₂7937. Visit the Description tab for more details about this project.

How to trade Einstein?

You can buy or sell Einstein on the Solana chain through any of available Einstein Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Einstein爱因斯坦

Einstein爱因斯坦 (Einstein) is a cryptocurrency token on the Solana blockchain. The current price is $0.027937 with a fully diluted valuation of $7.94M.

SOL/Einstein on Meteora DAAM V2

Einstein爱因斯坦 (Einstein)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Einstein爱因斯坦

About Einstein爱因斯坦