SOL/Einstein Pool
The live SOL/Einstein price today is $81.64, with a 24-hour trading volume of $115.51K. This pair has changed -0.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $115.51K
- 24h Buy Volume
- $62.11K
- 24h Sell Volume
- $53.40K
- Liquidity
- No data
- 24h Transactions
- 938
- 24h Buys
- 446
- 24h Sells
- 492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) Einstein爱因斯坦 (Einstein)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 99999 SOL for -22708675 Einstein
- : -100000 SOL for 22708675 Einstein
- : 57 SOL for -12557746 Einstein
- : 999942 SOL for -10274518 Einstein
- : -1000000 SOL for 22832264 Einstein
- : 179146105475 SOL for -494131943691333 Einstein
- : 1896124562 SOL for -28979118460 Einstein
- : -1153874888 SOL for 17475000258 Einstein
- : 1835151023 SOL for -27828017976 Einstein
- : -1161570695 SOL for 17460947403 Einstein
SOL / Einstein
SOL/Einstein Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Einstein) | SOL | Einstein | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:32 PM | Buy | $81.64 | 227.09K | 0.0410000 | 22.71 | $0.028164 | 3ZoX6...Y3qZg |
Mar 8 05:29 PM | Sell | $81.56 | 227.09K | 0.031000 | 22.71 | $0.028157 | 4WmLs...TzLtj |
Mar 8 05:28 PM | Buy | $81.56 | 220.31M | 0.075700 | 12.56 | $0.054650 | 5f2VG...FREzA |
Mar 8 04:45 PM | Buy | $81.54 | 10.28K | 0.0310000 | 10.27 | $0.0815 | pgn3J...7cyRc |
Mar 8 04:45 PM | Sell | $81.54 | 22.83K | 0.021000 | 22.83 | $0.0815 | 38Dyq...NwqrF |
Mar 8 04:45 PM | Buy | $81.54 | 2.76M | 179.15 | 494.13M | $14.61K | bUWNs...Sorr4 |
Mar 8 04:45 PM | Buy | $81.54 | 15.28K | 1.90 | 28.98K | $154.62 | 5dGtC...RUdGT |
Mar 8 04:45 PM | Sell | $81.60 | 15.14K | 1.15 | 17.48K | $94.16 | 3MhPd...wzD9R |
Mar 8 04:45 PM | Buy | $81.60 | 15.16K | 1.84 | 27.83K | $149.76 | 3e5VH...u7ANm |
Mar 8 04:45 PM | Sell | $81.60 | 15.03K | 1.16 | 17.46K | $94.79 | 4u56s...f49et |
Mar 8 04:45 PM | Sell | $81.64 | 15.22K | 1.14 | 17.31K | $92.85 | 3SS6p...PokNg |
Mar 8 04:45 PM | Sell | $81.65 | 15.41K | 1.04 | 16.09K | $85.23 | 4NWdM...SLzU6 |
Mar 8 04:45 PM | Sell | $81.65 | 15.62K | 1.43 | 22.29K | $116.49 | 539Z6...WsueP |
Mar 8 04:45 PM | Sell | $81.65 | 15.87K | 1.36 | 21.58K | $111.06 | 4xwQn...1UUfo |
Mar 8 04:45 PM | Sell | $81.68 | 16.10K | 1.18 | 18.93K | $96.02 | 49kdh...hBDGc |
Mar 8 04:45 PM | Buy | $81.68 | 16.17K | 1.33 | 21.48K | $108.53 | 3HPvh...Ftx4c |
Mar 8 04:45 PM | Sell | $81.68 | 16.09K | 1.40 | 22.46K | $114.02 | Fms5P...7sbeM |
Mar 8 04:45 PM | Sell | $81.72 | 16.33K | 1.22 | 19.99K | $100.00 | 4rSGt...PhWYK |
Mar 8 04:45 PM | Buy | $81.72 | 16.40K | 1.39 | 22.79K | $113.54 | RQpMs...764zJ |
Mar 8 04:44 PM | Buy | $81.78 | 16.14K | 1.43 | 23.06K | $116.84 | 4Aa7v...c5SRA |
