Ozapay

Ozapay Price (OZA)

Date	Market	Type	Price (USD)	Price	OZA	2nd ASSET	Total	TXN
Mar 4 09:01 PM	OZA / USDT	Sell	$0.0325	0.0320 USDT	84.63	2.71 USDT	$2.75	3pCpm...PD8FR
Mar 4 09:01 PM	OZA / USDT	Sell	$0.0325	0.0321 USDT	121.77	3.90 USDT	$3.96	5CmHc...rqqtp
Mar 4 07:57 PM	OZA / USDT	Sell	$0.0325	0.0321 USDT	560.00	18.00 USDT	$18.19	533WK...MKpYq
Mar 4 07:43 PM	OZA / USDT	Buy	$0.0324	0.0324 USDT	342.08	11.09 USDT	$11.10	4UsNy...TaamC
Mar 4 07:37 PM	OZA / USDT	Sell	$0.0325	0.0322 USDT	945.00	30.47 USDT	$30.69	NuxYY...BEZ6X
Mar 4 07:33 PM	OZA / USDT	Sell	$0.0325	0.0324 USDT	119.86	3.88 USDT	$3.89	d3wbs...pp2os
Mar 4 07:21 PM	OZA / USDT	Buy	$0.0326	0.0326 USDT	107.54	3.51 USDT	$3.51	3tpoa...t2b41
Mar 4 07:20 PM	OZA / SOL	Sell	$0.0326	0.0₃3497 SOL	65.45	0.0229 SOL	$2.13	5Ntod...PyuGo
Mar 4 07:20 PM	OZA / USDT	Buy	$0.0325	0.0326 USDT	65.45	2.13 USDT	$2.12	5Ntod...PyuGo
Mar 4 07:19 PM	OZA / SOL	Sell	$0.0326	0.0₃3500 SOL	237.19	0.0830 SOL	$7.74	47FkT...tBumW
Mar 4 07:19 PM	OZA / USDT	Buy	$0.0326	0.0326 USDT	237.19	7.73 USDT	$7.73	47FkT...tBumW
Mar 4 07:19 PM	OZA / SOL	Sell	$0.0326	0.0₃3502 SOL	65.38	0.0229 SOL	$2.13	232yX...826kX
Mar 4 07:19 PM	OZA / USDT	Buy	$0.0326	0.0325 USDT	65.38	2.13 USDT	$2.13	232yX...826kX
Mar 4 07:13 PM	OZA / SOL	Sell	$0.0325	0.0₃3503 SOL	65.31	0.0229 SOL	$2.13	3FduD...BP4oX
Mar 4 07:13 PM	OZA / USDT	Buy	$0.0326	0.0325 USDT	65.31	2.12 USDT	$2.13	3FduD...BP4oX
Mar 4 07:12 PM	OZA / USDT	Buy	$0.0325	0.0325 USDT	171.28	5.57 USDT	$5.57	BQR6z...ehcGi
Mar 4 07:05 PM	OZA / SOL	Sell	$0.0325	0.0₃3506 SOL	65.23	0.0229 SOL	$2.12	5rh8L...jcP3b
Mar 4 07:05 PM	OZA / USDT	Buy	$0.0328	0.0325 USDT	65.23	2.12 USDT	$2.14	5rh8L...jcP3b
Mar 4 07:03 PM	OZA / SOL	Sell	$0.0325	0.0₃3507 SOL	65.24	0.0229 SOL	$2.12	WoFsX...Va3tD
Mar 4 07:03 PM	OZA / USDT	Buy	$0.0328	0.0324 USDT	65.24	2.12 USDT	$2.14	WoFsX...Va3tD
Mar 4 07:03 PM	OZA / SOL	Sell	$0.0325	0.0₃3508 SOL	65.20	0.0229 SOL	$2.12	3dgwX...H53BZ
Mar 4 07:03 PM	OZA / USDT	Buy	$0.0328	0.0324 USDT	65.20	2.11 USDT	$2.14	3dgwX...H53BZ
Mar 4 06:53 PM	OZA / SOL	Sell	$0.0324	0.0₃3509 SOL	65.18	0.0229 SOL	$2.11	2vv3k...Z4cdM
Mar 4 06:53 PM	OZA / USDT	Buy	$0.0328	0.0324 USDT	65.18	2.11 USDT	$2.14	2vv3k...Z4cdM
Mar 4 06:50 PM	OZA / USDT	Buy	$0.0324	0.0324 USDT	134.66	4.36 USDT	$4.36	5hMQH...BwAvk
Mar 4 06:45 PM	OZA / USDT	Buy	$0.0324	0.0324 USDT	114.56	3.71 USDT	$3.71	4u2LB...hoFN4
Mar 4 06:45 PM	OZA / SOL	Sell	$0.0323	0.0₃3514 SOL	119.95	0.0421 SOL	$3.88	2vMGG...NKTyi
Mar 4 06:45 PM	OZA / USDT	Buy	$0.0323	0.0323 USDT	119.95	3.88 USDT	$3.88	2vMGG...NKTyi
Mar 4 05:23 PM	OZA / USDT	Sell	$0.0330	0.0321 USDT	144.92	4.65 USDT	$4.78	u96Ux...fHC9t
Mar 4 05:23 PM	OZA / USDT	Sell	$0.0330	0.0321 USDT	139.43	4.48 USDT	$4.59	22DM3...pxEY4
Mar 4 04:31 PM	OZA / USDT	Sell	$0.0330	0.0322 USDT	740.00	23.84 USDT	$24.39	4NhkB...2Hm8y
Mar 4 04:24 PM	OZA / USDT	Sell	$0.0330	0.0323 USDT	98.72	3.19 USDT	$3.25	5ZM2y...8gWei
Mar 4 04:24 PM	OZA / USDT	Sell	$0.0330	0.0324 USDT	549.97	17.81 USDT	$18.12	2pRzY...m1zZe
Mar 4 04:21 PM	OZA / USDT	Sell	$0.0330	0.0325 USDT	201.93	6.56 USDT	$6.65	WH2zY...ZW6YX
Mar 4 04:21 PM	OZA / USDT	Sell	$0.0330	0.0325 USDT	102.38	3.33 USDT	$3.37	nBwtn...B2Hkf
Mar 4 04:16 PM	OZA / USDT	Sell	$0.0330	0.0327 USDT	1.38K	45.11 USDT	$45.48	3sRxP...2zqHJ
Mar 4 04:13 PM	OZA / USDT	Sell	$0.0330	0.0329 USDT	84.74	2.78 USDT	$2.79	3gvJ2...t9JGp
Mar 4 04:11 PM	OZA / USDT	Sell	$0.0330	0.0329 USDT	139.56	4.59 USDT	$4.60	HAs8m...MKQtt
Mar 4 04:11 PM	OZA / USDT	Sell	$0.0330	0.0329 USDT	81.92	2.70 USDT	$2.70	5YYvz...eXWM6
Mar 4 04:10 PM	OZA / USDT	Sell	$0.0330	0.0329 USDT	104.21	3.43 USDT	$3.43	49EaT...ku9AA
Mar 4 04:07 PM	OZA / USDT	Sell	$0.0330	0.0330 USDT	89.95	2.96 USDT	$2.96	aZrhW...gocHv
Mar 4 04:07 PM	OZA / USDT	Sell	$0.0330	0.0330 USDT	107.47	3.55 USDT	$3.54	dPMuZ...aDzuC
Mar 4 04:05 PM	OZA / USDT	Sell	$0.0330	0.0330 USDT	144.97	4.79 USDT	$4.78	2hz8T...69WuM
Mar 4 03:58 PM	OZA / USDT	Buy	$0.0333	0.0333 USDT	139.74	4.65 USDT	$4.65	3Bogb...Gxmi7
Mar 4 03:58 PM	OZA / USDT	Buy	$0.0332	0.0332 USDT	235.54	7.83 USDT	$7.83	QAhRN...69b6f
Mar 4 03:57 PM	OZA / USDT	Buy	$0.0328	0.0332 USDT	51.60	1.71 USDT	$1.69	2Pw1a...xssEE
Mar 4 03:50 PM	OZA / USDT	Buy	$0.0328	0.0332 USDT	99.70	3.31 USDT	$3.27	Pqfc9...4CiQ4
Mar 4 03:50 PM	OZA / USDT	Buy	$0.0328	0.0331 USDT	78.27	2.59 USDT	$2.56	5k4v6...pFiQM
Mar 4 03:49 PM	OZA / USDT	Buy	$0.0328	0.0331 USDT	99.67	3.30 USDT	$3.27	3VBcM...9badp
Mar 4 03:46 PM	OZA / USDT	Buy	$0.0328	0.0331 USDT	79.00	2.61 USDT	$2.59	3hvoo...9rNDK
Mar 4 03:46 PM	OZA / USDT	Buy	$0.0328	0.0331 USDT	71.64	2.37 USDT	$2.35	5tzwh...jDYTp
Mar 4 03:42 PM	OZA / USDT	Buy	$0.0330	0.0330 USDT	143.70	4.75 USDT	$4.75	5Qsb8...XQmis
Mar 4 03:41 PM	OZA / SOL	Sell	$0.0330	0.0₃3594 SOL	55.69	0.0200 SOL	$1.84	5xT9L...cjV5F
Mar 4 03:41 PM	OZA / USDT	Buy	$0.0327	0.0330 USDT	55.69	1.84 USDT	$1.82	5xT9L...cjV5F
Mar 4 03:41 PM	OZA / USDT	Buy	$0.0329	0.0329 USDT	870.00	28.61 USDT	$28.61	rwzhU...oseb9
Mar 4 03:31 PM	OZA / USDT	Buy	$0.0325	0.0328 USDT	66.19	2.17 USDT	$2.15	434p2...8QxdX
Mar 4 03:29 PM	OZA / USDT	Buy	$0.0327	0.0327 USDT	267.56	8.75 USDT	$8.75	3mxEC...y2u6u
Mar 4 03:29 PM	OZA / USDT	Buy	$0.0324	0.0327 USDT	87.33	2.85 USDT	$2.83	4C9kt...vkK7Q
Mar 4 03:29 PM	OZA / USDT	Buy	$0.0324	0.0326 USDT	78.87	2.57 USDT	$2.55	4kTQE...eQTgA
Mar 4 03:26 PM	OZA / SOL	Sell	$0.0326	0.0₃3548 SOL	70.60	0.0250 SOL	$2.30	53Wfu...DWUpp
Mar 4 03:26 PM	OZA / USDT	Buy	$0.0324	0.0326 USDT	70.60	2.30 USDT	$2.29	53Wfu...DWUpp
Mar 4 03:26 PM	OZA / SOL	Sell	$0.0326	0.0₃3549 SOL	70.63	0.0251 SOL	$2.31	4SM2k...TbtQL
Mar 4 03:26 PM	OZA / USDT	Buy	$0.0324	0.0326 USDT	70.63	2.30 USDT	$2.29	4SM2k...TbtQL
Mar 4 03:20 PM	OZA / USDT	Buy	$0.0324	0.0326 USDT	70.63	2.30 USDT	$2.29	3dASA...oovdV
Mar 4 03:20 PM	OZA / SOL	Sell	$0.0326	0.0₃3551 SOL	70.51	0.0250 SOL	$2.30	3XFox...jmqmB
Mar 4 03:20 PM	OZA / USDT	Buy	$0.0324	0.0326 USDT	70.51	2.30 USDT	$2.28	3XFox...jmqmB
Mar 4 03:20 PM	OZA / SOL	Sell	$0.0326	0.0₃3552 SOL	70.48	0.0250 SOL	$2.29	Pu1f5...Z7Jvn
Mar 4 03:20 PM	OZA / USDT	Buy	$0.0324	0.0325 USDT	70.48	2.29 USDT	$2.28	Pu1f5...Z7Jvn
Mar 4 03:20 PM	OZA / SOL	Sell	$0.0325	0.0₃3553 SOL	70.49	0.0250 SOL	$2.29	55rTA...ZPCv3
Mar 4 03:20 PM	OZA / USDT	Buy	$0.0324	0.0325 USDT	70.49	2.29 USDT	$2.28	55rTA...ZPCv3
Mar 4 03:19 PM	OZA / SOL	Sell	$0.0325	0.0₃3554 SOL	70.43	0.0250 SOL	$2.29	4Kyqm...G2AUC
Mar 4 03:19 PM	OZA / USDT	Buy	$0.0324	0.0325 USDT	70.43	2.29 USDT	$2.28	4Kyqm...G2AUC
Mar 4 03:19 PM	OZA / SOL	Sell	$0.0325	0.0₃3555 SOL	70.41	0.0250 SOL	$2.29	DWiGi...yZVxW
Mar 4 03:19 PM	OZA / USDT	Buy	$0.0324	0.0325 USDT	70.41	2.29 USDT	$2.28	DWiGi...yZVxW
Mar 4 03:19 PM	OZA / USDT	Buy	$0.0324	0.0324 USDT	167.89	5.45 USDT	$5.45	3Ez8W...X7yo6
Mar 4 03:11 PM	OZA / USDT	Buy	$0.0323	0.0324 USDT	91.84	2.98 USDT	$2.97	yTBYz...ogLQn
Mar 4 03:11 PM	OZA / SOL	Sell	$0.0324	0.0₃3560 SOL	108.66	0.0387 SOL	$3.52	cuySa...LmpHQ
Mar 4 03:11 PM	OZA / USDT	Buy	$0.0323	0.0324 USDT	108.66	3.52 USDT	$3.51	cuySa...LmpHQ
Mar 4 03:02 PM	OZA / USDT	Buy	$0.0323	0.0323 USDT	179.85	5.82 USDT	$5.82	3ntrz...7VB4D
Mar 4 02:45 PM	OZA / USDT	Sell	$0.0323	0.0321 USDT	142.48	4.57 USDT	$4.60	eawak...TA56M
Mar 4 02:45 PM	OZA / USDT	Sell	$0.0323	0.0321 USDT	71.60	2.30 USDT	$2.31	46Pfm...CxkQc
Mar 4 02:44 PM	OZA / USDT	Sell	$0.0323	0.0321 USDT	139.81	4.49 USDT	$4.52	bKJj2...JP8VE
Mar 4 02:43 PM	OZA / USDT	Sell	$0.0323	0.0322 USDT	132.20	4.25 USDT	$4.27	RfJes...nLrNP
Mar 4 02:36 PM	OZA / USDT	Sell	$0.0323	0.0322 USDT	132.46	4.27 USDT	$4.28	2qnmP...q7K2Q
Mar 4 02:31 PM	OZA / USDT	Buy	$0.0324	0.0324 USDT	279.58	9.07 USDT	$9.07	3TqjS...8RCDp
Mar 4 02:31 PM	OZA / USDT	Buy	$0.0324	0.0324 USDT	159.67	5.17 USDT	$5.17	3LjRd...zxAyk
Mar 4 02:31 PM	OZA / USDT	Buy	$0.0323	0.0323 USDT	154.63	5.00 USDT	$5.00	4Xe9H...zp2uo
Mar 4 02:30 PM	OZA / USDT	Buy	$0.0323	0.0323 USDT	279.50	9.02 USDT	$9.02	2M5Lk...6L5mR
Mar 4 02:07 PM	OZA / USDT	Buy	$0.0322	0.0322 USDT	299.54	9.64 USDT	$9.64	27a4F...PDNg3
Mar 4 01:08 PM	OZA / USDT	Buy	$0.0325	0.0321 USDT	95.09	3.06 USDT	$3.09	4bjXH...ytWEH
Mar 4 12:29 PM	OZA / USDT	Sell	$0.0325	0.0319 USDT	69.65	2.22 USDT	$2.26	7atsw...2PJBz
Mar 4 12:29 PM	OZA / USDT	Sell	$0.0325	0.0319 USDT	97.42	3.11 USDT	$3.16	k3jUW...wqoRW
Mar 4 12:28 PM	OZA / USDT	Sell	$0.0325	0.0319 USDT	59.40	1.90 USDT	$1.93	4VKXq...Pf5JG
Mar 4 12:24 PM	OZA / USDT	Sell	$0.0325	0.0319 USDT	92.17	2.94 USDT	$2.99	obg61...QkAbo
Mar 4 12:23 PM	OZA / USDT	Sell	$0.0325	0.0320 USDT	110.77	3.54 USDT	$3.60	3dRM6...yaedj
Mar 4 12:23 PM	OZA / SOL	Buy	$0.0320	0.0₃3585 SOL	110.77	0.0397 SOL	$3.54	3dRM6...yaedj
Mar 4 12:18 PM	OZA / USDT	Sell	$0.0325	0.0320 USDT	89.75	2.87 USDT	$2.91	3L1k5...eLNHf
Mar 4 12:18 PM	OZA / USDT	Sell	$0.0325	0.0320 USDT	112.47	3.60 USDT	$3.65	pPFng...8nasy
Mar 4 12:18 PM	OZA / SOL	Buy	$0.0320	0.0₃3582 SOL	112.47	0.0403 SOL	$3.60	pPFng...8nasy
Mar 4 11:36 AM	OZA / USDT	Sell	$0.0325	0.0321 USDT	104.69	3.36 USDT	$3.40	5zabi...8Ypq8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Ozapay (OZA)?

The current price for Ozapay (OZA) on the Solana chain is $0.0325. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ozapay (OZA)?

The Fully Diluted Valuation (FDV) of Ozapay (OZA) is $32.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ozapay (OZA)?

You can buy Ozapay on decentralized exchanges (DEXes) on the Solana chain. Check the Ozapay Liquidity pools to see all available OZA trading pairs and choose the pool with the best liquidity.

What is Ozapay (OZA) liquidity?

The total liquidity for Ozapay (OZA) across all pools on Solana is $16.94K. Liquidity is spread across pools, providing traders with multiple options for swapping OZA.

What is OZA, Ozapay?

Ozapay (OZA) is a cryptocurrency token deployed on the Solana blockchain. The current value of OZA is $0.0325. Visit the Description tab for more details about this project.

How to trade OZA?

You can buy or sell OZA on the Solana chain through any of available OZA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ozapay

The purpose of our OZA utility token is to promote our brand and offer rewards and cashback for each good deed carried out (purchases, challenges, etc.) OZA also has the added advantage of facilitating exchanges and conversions in all currencies via our future Ozapay Super App and the markets connected to Solana. The user is the sole master of his wallet, and all transactions via Phantom and Ozapay are carried out ONCHAIN.

Ozapay (OZA)

Token Statistics

Price Changes

Recent Transactions

Ozapay

About Ozapay