OZA/SOL Pool
The live OZA/SOL price today is $0.0326, with a 24-hour trading volume of $137.64. This pair has changed 4.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0326
- 24h Volume
- $137.64
- 24h Buy Volume
- $27.14
- 24h Sell Volume
- $110.50
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 8
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 4.31%
Tokens in this pool
Ozapay (OZA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -6545 OZA for 22887219 SOL
- : -23719 OZA for 82999701 SOL
- : -6538 OZA for 22890811 SOL
- : -6531 OZA for 22872315 SOL
- : -6523 OZA for 22866212 SOL
- : -6524 OZA for 22875797 SOL
- : -6520 OZA for 22867802 SOL
- : -6518 OZA for 22866834 SOL
- : -11995 OZA for 42144695 SOL
- : -5569 OZA for 20009941 SOL
OZA / SOL
OZA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | OZA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Sell | $0.0326 | 0.033497 | 65.45 | 0.0229 | $2.13 | 5Ntod...PyuGo |
Mar 4 07:19 PM | Sell | $0.0326 | 0.033500 | 237.19 | 0.0830 | $7.74 | 47FkT...tBumW |
Mar 4 07:19 PM | Sell | $0.0326 | 0.033502 | 65.38 | 0.0229 | $2.13 | 232yX...826kX |
Mar 4 07:13 PM | Sell | $0.0325 | 0.033503 | 65.31 | 0.0229 | $2.13 | 3FduD...BP4oX |
Mar 4 07:05 PM | Sell | $0.0325 | 0.033506 | 65.23 | 0.0229 | $2.12 | 5rh8L...jcP3b |
Mar 4 07:03 PM | Sell | $0.0325 | 0.033507 | 65.24 | 0.0229 | $2.12 | WoFsX...Va3tD |
Mar 4 07:03 PM | Sell | $0.0325 | 0.033508 | 65.20 | 0.0229 | $2.12 | 3dgwX...H53BZ |
Mar 4 06:53 PM | Sell | $0.0324 | 0.033509 | 65.18 | 0.0229 | $2.11 | 2vv3k...Z4cdM |
Mar 4 06:45 PM | Sell | $0.0323 | 0.033514 | 119.95 | 0.0421 | $3.88 | 2vMGG...NKTyi |
Mar 4 03:41 PM | Sell | $0.0330 | 0.033594 | 55.69 | 0.0200 | $1.84 | 5xT9L...cjV5F |
Mar 4 03:26 PM | Sell | $0.0326 | 0.033548 | 70.60 | 0.0250 | $2.30 | 53Wfu...DWUpp |
Mar 4 03:26 PM | Sell | $0.0326 | 0.033549 | 70.63 | 0.0251 | $2.31 | 4SM2k...TbtQL |
Mar 4 03:20 PM | Sell | $0.0326 | 0.033551 | 70.51 | 0.0250 | $2.30 | 3XFox...jmqmB |
Mar 4 03:20 PM | Sell | $0.0326 | 0.033552 | 70.48 | 0.0250 | $2.29 | Pu1f5...Z7Jvn |
Mar 4 03:20 PM | Sell | $0.0325 | 0.033553 | 70.49 | 0.0250 | $2.29 | 55rTA...ZPCv3 |
Mar 4 03:19 PM | Sell | $0.0325 | 0.033554 | 70.43 | 0.0250 | $2.29 | 4Kyqm...G2AUC |
Mar 4 03:19 PM | Sell | $0.0325 | 0.033555 | 70.41 | 0.0250 | $2.29 | DWiGi...yZVxW |
Mar 4 03:11 PM | Sell | $0.0324 | 0.033560 | 108.66 | 0.0387 | $3.52 | cuySa...LmpHQ |
Mar 4 12:23 PM | Buy | $0.0320 | 0.033585 | 110.77 | 0.0397 | $3.54 | 3dRM6...yaedj |
Mar 4 12:18 PM | Buy | $0.0320 | 0.033582 | 112.47 | 0.0403 | $3.60 | pPFng...8nasy |