RedBull Official Token (REDBULL)
The live RedBull Official Token price today is $0.049786, with a 24-hour trading volume of $12.51. REDBULL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049786
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.59K
- 24h Volume
- $12.51
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
REDBULL/SOL on Meteora DAAM V2REDBULL/SOL on Meteora DBCRecent Transactions
- : -41657575870311 REDBULL for 66393 SOL
- : 6022521124388 REDBULL for -10000 SOL
- : -397872573327474 REDBULL for 1176925 SOL
- : -93082189733463 REDBULL for 608261 SOL
- : 5031341475571 REDBULL for -40000 SOL
- : 41657575870311 REDBULL for -297000 SOL
- : -76158155236469 REDBULL for 591467 SOL
- : 149306478379357 REDBULL for -1000000 SOL
- : 21717435216944 REDBULL for -100000 SOL
- : -210757238945868 REDBULL for 1511637 SOL
RedBull Official Token
RedBull Official Token Price (REDBULL)
| Date | Market | Type | Price (USD) | Price | REDBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | REDBULL / SOL | Sell | $0.091362 | 0.0111594 SOL | 41.66M | 0.046640 SOL | $0.025674 | 4VLLX...yQyca |
Mar 9 12:14 PM | REDBULL / SOL | Buy | $0.091390 | 0.0111661 SOL | 6.02M | 0.041000 SOL | $0.038366 | 4ZWe2...LYgRD |
Mar 9 12:14 PM | REDBULL / SOL | Sell | $0.092475 | 0.0112959 SOL | 397.87M | 0.021177 SOL | $0.0985 | 2PjMG...pSViy |
Mar 9 06:24 AM | REDBULL / SOL | Sell | $0.095484 | 0.0116535 SOL | 93.08M | 0.036083 SOL | $0.0510 | 2q6uu...r8D59 |
Mar 9 05:41 AM | REDBULL / SOL | Buy | $0.096673 | 0.0117951 SOL | 5.03M | 0.044000 SOL | $0.023358 | 2Wtgy...VcFwy |
Mar 9 05:41 AM | REDBULL / SOL | Buy | $0.095976 | 0.0117130 SOL | 41.66M | 0.032970 SOL | $0.0249 | 5oxpS...xkS62 |
Mar 9 05:41 AM | REDBULL / SOL | Sell | $0.096510 | 0.0117767 SOL | 76.16M | 0.035915 SOL | $0.0496 | mLg3j...43ygE |
Mar 9 05:40 AM | REDBULL / SOL | Buy | $0.095614 | 0.0116698 SOL | 149.31M | 0.021000 SOL | $0.0838 | 29cDe...WBkTy |
Mar 9 05:40 AM | REDBULL / SOL | Buy | $0.093860 | 0.0114605 SOL | 21.72M | 0.031000 SOL | $0.028382 | 2NTch...oaZgq |
Mar 9 05:40 AM | REDBULL / SOL | Sell | $0.096012 | 0.0117173 SOL | 210.76M | 0.021512 SOL | $0.1267 | 21UXS...J8NX8 |
Mar 9 05:40 AM | REDBULL / SOL | Buy | $0.099542 | 0.0101139 SOL | 8.78M | 0.031000 SOL | $0.028382 | 4GB1X...fbaXZ |
Mar 9 05:40 AM | REDBULL / SOL | Buy | $0.099178 | 0.0101095 SOL | 4.57M | 0.045000 SOL | $0.024191 | 4HrSa...LsTr3 |
Mar 9 05:40 AM | REDBULL / SOL | Buy | $0.096664 | 0.0117951 SOL | 125.79M | 0.021000 SOL | $0.0838 | 2ZcuB...CG9cR |
Mar 9 05:40 AM | REDBULL / SOL | Sell | $0.098775 | 0.0101047 SOL | 210.76M | 0.022207 SOL | $0.1849 | 54p4P...HHMbf |
Mar 9 05:40 AM | REDBULL / SOL | Buy | $0.081562 | 0.0101863 SOL | 2.68M | 0.045000 SOL | $0.024191 | XWVia...XGrfJ |
Mar 9 05:40 AM | REDBULL / SOL | Buy | $0.081515 | 0.0101807 SOL | 5.54M | 0.031000 SOL | $0.028382 | 5zj4K...u2QPg |
Mar 9 05:40 AM | REDBULL / SOL | Buy | $0.081024 | 0.0101222 SOL | 122.78M | 0.021500 SOL | $0.1257 | 3174s...wN1QB |
Mar 9 05:40 AM | REDBULL / SOL | Buy | $0.094953 | 0.0115909 SOL | 169.24M | 0.021000 SOL | $0.0838 | objb3...8gEMW |
Mar 9 05:40 AM | REDBULL / SOL | Buy | $0.091989 | 0.0112373 SOL | 421.51M | 0.021000 SOL | $0.0838 | 4ieuo...qw83F |
Mar 9 05:40 AM | REDBULL / SOL | Sell | $0.061239 | 0.081478 SOL | 987.15M | 1.46 SOL | $122.23 | V5h1H...DSTeG |
Mar 9 05:34 AM | REDBULL / SOL | Sell | $0.031032 | 0.051231 SOL | 18.59K | 0.0229 SOL | $1.92 | 2BdrS...gk7EJ |
Mar 9 05:33 AM | REDBULL / SOL | Sell | $0.049811 | 0.051172 SOL | 9.02K | 0.0106 SOL | $0.8846 | 3PeZj...Qf3Ru |
Mar 9 05:33 AM | REDBULL / SOL | Sell | $0.049735 | 0.051162 SOL | 1.09K | 0.021268 SOL | $0.1062 | CzBN6...BVCFv |
Mar 9 05:31 AM | REDBULL / SOL | Buy | $0.049210 | 0.051100 SOL | 1.09K | 0.021200 SOL | $0.1005 | 23Zkq...8JwLJ |
Mar 9 05:31 AM | REDBULL / SOL | Buy | $0.049201 | 0.051099 SOL | 9.02K | 0.029907 SOL | $0.8296 | 39vRd...gwLcr |
Mar 9 05:31 AM | REDBULL / SOL | Sell | $0.049169 | 0.051096 SOL | 6.53K | 0.027157 SOL | $0.5991 | xeN92...wto6q |
Mar 9 05:31 AM | REDBULL / SOL | Sell | $0.049185 | 0.051098 SOL | 10.98K | 0.0120 SOL | $1.01 | 2mXUQ...7cbtQ |
Mar 9 05:31 AM | REDBULL / SOL | Sell | $0.049204 | 0.051100 SOL | 9.19K | 0.0101 SOL | $0.8458 | 4P1uT...evV6P |
Mar 9 05:31 AM | REDBULL / SOL | Buy | $0.049217 | 0.051102 SOL | 6.53K | 0.027200 SOL | $0.6023 | 4jca5...hwRAN |
Mar 9 05:31 AM | REDBULL / SOL | Buy | $0.049208 | 0.051102 SOL | 45.41 | 0.045000 SOL | $0.024182 | 2D9Ej...hV5XB |
Mar 9 05:31 AM | REDBULL / SOL | Sell | $0.049133 | 0.051093 SOL | 1.10K | 0.021205 SOL | $0.1007 | 5KChD...Jps7Y |
Mar 9 05:31 AM | REDBULL / SOL | Buy | $0.049169 | 0.051097 SOL | 9.19K | 0.0101 SOL | $0.8426 | 3YaWQ...CDLo8 |
Mar 9 05:31 AM | REDBULL / SOL | Buy | $0.049107 | 0.051090 SOL | 10.98K | 0.0120 SOL | $0.9997 | 58z8U...YWpWY |
Mar 9 05:31 AM | REDBULL / SOL | Buy | $0.049096 | 0.051088 SOL | 1.10K | 0.021200 SOL | $0.1003 | 3FYAH...6FD6W |
Mar 9 05:31 AM | REDBULL / SOL | Sell | $0.049065 | 0.051085 SOL | 19.48K | 0.0211 SOL | $1.77 | 3Ndmc...qNmXd |
Mar 9 05:30 AM | REDBULL / SOL | Sell | $0.048881 | 0.051063 SOL | 9.70K | 0.0103 SOL | $0.8611 | 4CuWe...BXVZF |
Mar 9 05:30 AM | REDBULL / SOL | Sell | $0.048869 | 0.051062 SOL | 1.17K | 0.021243 SOL | $0.1038 | 53hPA...E9yBq |
Mar 9 05:30 AM | REDBULL / SOL | Buy | $0.048618 | 0.051033 SOL | 9.70K | 0.0100 SOL | $0.8356 | 5bMn9...1THLq |
