28,951,164 Pools26,675,852 Tokens

RedBull Official Token (REDBULL)

The live RedBull Official Token price today is $0.049786, with a 24-hour trading volume of $12.51. REDBULL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049786
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$92.59K
24h Volume
$12.51
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

REDBULL/SOL on Meteora DAAM V2REDBULL/SOL on Meteora DBC

Recent Transactions

  • : -41657575870311 REDBULL for 66393 SOL
  • : 6022521124388 REDBULL for -10000 SOL
  • : -397872573327474 REDBULL for 1176925 SOL
  • : -93082189733463 REDBULL for 608261 SOL
  • : 5031341475571 REDBULL for -40000 SOL
  • : 41657575870311 REDBULL for -297000 SOL
  • : -76158155236469 REDBULL for 591467 SOL
  • : 149306478379357 REDBULL for -1000000 SOL
  • : 21717435216944 REDBULL for -100000 SOL
  • : -210757238945868 REDBULL for 1511637 SOL

RedBull Official Token

RedBull Official Token Price (REDBULL)

DateMarketTypePrice (USD)PriceREDBULL2nd ASSETTotalTXN
Mar 9 08:43 PM
REDBULL / SOLSell$0.0913620.0111594 SOL41.66M0.046640 SOL$0.0256744VLLX...yQyca
Mar 9 12:14 PM
REDBULL / SOLBuy$0.0913900.0111661 SOL6.02M0.041000 SOL$0.0383664ZWe2...LYgRD
Mar 9 12:14 PM
REDBULL / SOLSell$0.0924750.0112959 SOL397.87M0.021177 SOL$0.09852PjMG...pSViy
Mar 9 06:24 AM
REDBULL / SOLSell$0.0954840.0116535 SOL93.08M0.036083 SOL$0.05102q6uu...r8D59
Mar 9 05:41 AM
REDBULL / SOLBuy$0.0966730.0117951 SOL5.03M0.044000 SOL$0.0233582Wtgy...VcFwy
Mar 9 05:41 AM
REDBULL / SOLBuy$0.0959760.0117130 SOL41.66M0.032970 SOL$0.02495oxpS...xkS62
Mar 9 05:41 AM
REDBULL / SOLSell$0.0965100.0117767 SOL76.16M0.035915 SOL$0.0496mLg3j...43ygE
Mar 9 05:40 AM
REDBULL / SOLBuy$0.0956140.0116698 SOL149.31M0.021000 SOL$0.083829cDe...WBkTy
Mar 9 05:40 AM
REDBULL / SOLBuy$0.0938600.0114605 SOL21.72M0.031000 SOL$0.0283822NTch...oaZgq
Mar 9 05:40 AM
REDBULL / SOLSell$0.0960120.0117173 SOL210.76M0.021512 SOL$0.126721UXS...J8NX8
Mar 9 05:40 AM
REDBULL / SOLBuy$0.0995420.0101139 SOL8.78M0.031000 SOL$0.0283824GB1X...fbaXZ
Mar 9 05:40 AM
REDBULL / SOLBuy$0.0991780.0101095 SOL4.57M0.045000 SOL$0.0241914HrSa...LsTr3
Mar 9 05:40 AM
REDBULL / SOLBuy$0.0966640.0117951 SOL125.79M0.021000 SOL$0.08382ZcuB...CG9cR
Mar 9 05:40 AM
REDBULL / SOLSell$0.0987750.0101047 SOL210.76M0.022207 SOL$0.184954p4P...HHMbf
Mar 9 05:40 AM
REDBULL / SOLBuy$0.0815620.0101863 SOL2.68M0.045000 SOL$0.024191XWVia...XGrfJ
Mar 9 05:40 AM
REDBULL / SOLBuy$0.0815150.0101807 SOL5.54M0.031000 SOL$0.0283825zj4K...u2QPg
Mar 9 05:40 AM
REDBULL / SOLBuy$0.0810240.0101222 SOL122.78M0.021500 SOL$0.12573174s...wN1QB
Mar 9 05:40 AM
REDBULL / SOLBuy$0.0949530.0115909 SOL169.24M0.021000 SOL$0.0838objb3...8gEMW
Mar 9 05:40 AM
REDBULL / SOLBuy$0.0919890.0112373 SOL421.51M0.021000 SOL$0.08384ieuo...qw83F
Mar 9 05:40 AM
REDBULL / SOLSell$0.0612390.081478 SOL987.15M1.46 SOL$122.23V5h1H...DSTeG
Mar 9 05:34 AM
REDBULL / SOLSell$0.0310320.051231 SOL18.59K0.0229 SOL$1.922BdrS...gk7EJ
Mar 9 05:33 AM
REDBULL / SOLSell$0.0498110.051172 SOL9.02K0.0106 SOL$0.88463PeZj...Qf3Ru
Mar 9 05:33 AM
REDBULL / SOLSell$0.0497350.051162 SOL1.09K0.021268 SOL$0.1062CzBN6...BVCFv
Mar 9 05:31 AM
REDBULL / SOLBuy$0.0492100.051100 SOL1.09K0.021200 SOL$0.100523Zkq...8JwLJ
Mar 9 05:31 AM
REDBULL / SOLBuy$0.0492010.051099 SOL9.02K0.029907 SOL$0.829639vRd...gwLcr
Mar 9 05:31 AM
REDBULL / SOLSell$0.0491690.051096 SOL6.53K0.027157 SOL$0.5991xeN92...wto6q
Mar 9 05:31 AM
REDBULL / SOLSell$0.0491850.051098 SOL10.98K0.0120 SOL$1.012mXUQ...7cbtQ
Mar 9 05:31 AM
REDBULL / SOLSell$0.0492040.051100 SOL9.19K0.0101 SOL$0.84584P1uT...evV6P
Mar 9 05:31 AM
REDBULL / SOLBuy$0.0492170.051102 SOL6.53K0.027200 SOL$0.60234jca5...hwRAN
Mar 9 05:31 AM
REDBULL / SOLBuy$0.0492080.051102 SOL45.410.045000 SOL$0.0241822D9Ej...hV5XB
Mar 9 05:31 AM
REDBULL / SOLSell$0.0491330.051093 SOL1.10K0.021205 SOL$0.10075KChD...Jps7Y
Mar 9 05:31 AM
REDBULL / SOLBuy$0.0491690.051097 SOL9.19K0.0101 SOL$0.84263YaWQ...CDLo8
Mar 9 05:31 AM
REDBULL / SOLBuy$0.0491070.051090 SOL10.98K0.0120 SOL$0.999758z8U...YWpWY
Mar 9 05:31 AM
REDBULL / SOLBuy$0.0490960.051088 SOL1.10K0.021200 SOL$0.10033FYAH...6FD6W
Mar 9 05:31 AM
REDBULL / SOLSell$0.0490650.051085 SOL19.48K0.0211 SOL$1.773Ndmc...qNmXd
Mar 9 05:30 AM
REDBULL / SOLSell$0.0488810.051063 SOL9.70K0.0103 SOL$0.86114CuWe...BXVZF
Mar 9 05:30 AM
REDBULL / SOLSell$0.0488690.051062 SOL1.17K0.021243 SOL$0.103853hPA...E9yBq
Mar 9 05:30 AM
REDBULL / SOLBuy$0.0486180.051033 SOL9.70K0.0100 SOL$0.83565bMn9...1THLq