REDBULL/SOL Pool
The live REDBULL/SOL price today is $0.091362, with a 24-hour trading volume of $130.16. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091362
- 24h Volume
- $130.16
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $128.10
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (REDBULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading REDBULL (RedBull Official Token)
REDBULL/SOL on Meteora DBCRecent Transactions
- : -41657575870311 REDBULL for 66393 SOL
- : 6022521124388 REDBULL for -10000 SOL
- : -397872573327474 REDBULL for 1176925 SOL
- : -93082189733463 REDBULL for 608261 SOL
- : 5031341475571 REDBULL for -40000 SOL
- : 41657575870311 REDBULL for -297000 SOL
- : -76158155236469 REDBULL for 591467 SOL
- : 149306478379357 REDBULL for -1000000 SOL
- : 21717435216944 REDBULL for -100000 SOL
- : -210757238945868 REDBULL for 1511637 SOL
REDBULL / SOL
REDBULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDBULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | Sell | $0.091362 | 0.0111594 | 41.66M | 0.046640 | $0.025674 | 4VLLX...yQyca |
Mar 9 12:14 PM | Buy | $0.091390 | 0.0111661 | 6.02M | 0.041000 | $0.038366 | 4ZWe2...LYgRD |
Mar 9 12:14 PM | Sell | $0.092475 | 0.0112959 | 397.87M | 0.021177 | $0.0985 | 2PjMG...pSViy |
Mar 9 06:24 AM | Sell | $0.095484 | 0.0116535 | 93.08M | 0.036083 | $0.0510 | 2q6uu...r8D59 |
Mar 9 05:41 AM | Buy | $0.096673 | 0.0117951 | 5.03M | 0.044000 | $0.023358 | 2Wtgy...VcFwy |
Mar 9 05:41 AM | Buy | $0.095976 | 0.0117130 | 41.66M | 0.032970 | $0.0249 | 5oxpS...xkS62 |
Mar 9 05:41 AM | Sell | $0.096510 | 0.0117767 | 76.16M | 0.035915 | $0.0496 | mLg3j...43ygE |
Mar 9 05:40 AM | Buy | $0.095614 | 0.0116698 | 149.31M | 0.021000 | $0.0838 | 29cDe...WBkTy |
Mar 9 05:40 AM | Buy | $0.093860 | 0.0114605 | 21.72M | 0.031000 | $0.028382 | 2NTch...oaZgq |
Mar 9 05:40 AM | Sell | $0.096012 | 0.0117173 | 210.76M | 0.021512 | $0.1267 | 21UXS...J8NX8 |
Mar 9 05:40 AM | Buy | $0.099542 | 0.0101139 | 8.78M | 0.031000 | $0.028382 | 4GB1X...fbaXZ |
Mar 9 05:40 AM | Buy | $0.099178 | 0.0101095 | 4.57M | 0.045000 | $0.024191 | 4HrSa...LsTr3 |
Mar 9 05:40 AM | Buy | $0.096664 | 0.0117951 | 125.79M | 0.021000 | $0.0838 | 2ZcuB...CG9cR |
Mar 9 05:40 AM | Sell | $0.098775 | 0.0101047 | 210.76M | 0.022207 | $0.1849 | 54p4P...HHMbf |
Mar 9 05:40 AM | Buy | $0.081562 | 0.0101863 | 2.68M | 0.045000 | $0.024191 | XWVia...XGrfJ |
Mar 9 05:40 AM | Buy | $0.081515 | 0.0101807 | 5.54M | 0.031000 | $0.028382 | 5zj4K...u2QPg |
Mar 9 05:40 AM | Buy | $0.081024 | 0.0101222 | 122.78M | 0.021500 | $0.1257 | 3174s...wN1QB |
Mar 9 05:40 AM | Buy | $0.094953 | 0.0115909 | 169.24M | 0.021000 | $0.0838 | objb3...8gEMW |
Mar 9 05:40 AM | Buy | $0.091989 | 0.0112373 | 421.51M | 0.021000 | $0.0838 | 4ieuo...qw83F |
Mar 9 05:40 AM | Sell | $0.061239 | 0.081478 | 987.15M | 1.46 | $122.23 | V5h1H...DSTeG |
