SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 03:36 AM	SPL / SOL	Sell	$0.0₇1597	0.0₉1816 SOL	1.77B	0.3219 SOL	$28.30	6mXdR...JuN11
Mar 15 01:54 AM	SPL / SOL	Buy	$0.0₆1169	0.0₈1333 SOL	1.93K	0.0₅2567 SOL	$0.0₃2252	5NyTv...M3LoS
Mar 15 01:53 AM	SPL / SOL	Buy	$0.0₆1169	0.0₈1332 SOL	64.26K	0.0₄8555 SOL	$0.0₂7507	2Ltzi...bHPRy
Mar 15 01:52 AM	SPL / SOL	Buy	$0.0₆1160	0.0₈1321 SOL	2.16M	0.0₂2852 SOL	$0.2503	nJYbX...HF3Ju
Mar 15 01:52 AM	SPL / SOL	Buy	$0.0₇8550	0.0₉9738 SOL	97.61M	0.0951 SOL	$8.34	5xusq...BrXfL
Mar 15 01:51 AM	SPL / SOL	Buy	$0.0₇4089	0.0₉4660 SOL	209.83M	0.0978 SOL	$8.58	3hYeZ...vSTwG
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₇2895	0.0₉3303 SOL	53.81M	0.0178 SOL	$1.56	5kMR4...zBQQr
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₇3296	0.0₉3761 SOL	17.94M	0.0₂6745 SOL	$0.5911	28RB7...bT1MC
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₇3576	0.0₉4080 SOL	23.91M	0.0₂9755 SOL	$0.8549	2RQoD...yEDRZ
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₇6114	0.0₉6977 SOL	191.13M	0.1333 SOL	$11.68	5RjPm...91sZf
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₆1053	0.0₈1202 SOL	15.98M	0.0192 SOL	$1.68	2kaiM...E1DxR
Mar 15 01:49 AM	SPL / SOL	Buy	$0.0₇2264	0.0₉2583 SOL	1.12B	0.2897 SOL	$25.39	3omqM...kevRm
Mar 15 01:49 AM	SPL / SOL	Buy	$0.0₈4305	0.0₁₀4912 SOL	99.54M	0.0₂4889 SOL	$0.4284	4WaRU...5aKCx
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₈6098	0.0₁₀6958 SOL	178.79M	0.0124 SOL	$1.09	49mVY...qZqkd
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₈7352	0.0₁₀8389 SOL	29.77M	0.0₂2497 SOL	$0.2188	3kYLx...C1iSH
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₈9103	0.0₉1039 SOL	87.94M	0.0₂9134 SOL	$0.8005	35WUi...YtB6q
Mar 15 01:49 AM	SPL / SOL	Buy	$0.0₈9049	0.0₉1033 SOL	95.65M	0.0₂9877 SOL	$0.8655	2wC4r...MZmqK
Mar 15 01:49 AM	SPL / SOL	Buy	$0.0₈7942	0.0₁₀9063 SOL	23.92M	0.0₂2168 SOL	$0.1900	63Nxe...bPTjk
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₈8871	0.0₉1013 SOL	160.71M	0.0163 SOL	$1.43	NZBcx...9gXui
Mar 15 01:49 AM	SPL / SOL	Buy	$0.0₈9356	0.0₉1068 SOL	91.59M	0.0₂9778 SOL	$0.8569	5iDNe...BAdCH
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₇1006	0.0₉1148 SOL	66.30M	0.0₂7611 SOL	$0.6669	5jzjN...zakRT
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₇1222	0.0₉1395 SOL	62.55M	0.0₂8721 SOL	$0.7642	2a7eb...jrKoe
Mar 15 01:49 AM	SPL / SOL	Sell	$0.0₇1348	0.0₉1539 SOL	20.40M	0.0₂3138 SOL	$0.2749	sxZGQ...Uf5is
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇1535	0.0₉1752 SOL	49.49M	0.0₂8666 SOL	$0.7594	5hgvb...KfqTw
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇1299	0.0₉1482 SOL	106.95M	0.0158 SOL	$1.39	3MYjf...HMmng
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇1307	0.0₉1491 SOL	45.77M	0.0₂6823 SOL	$0.5979	3U56V...KYpvR
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇1341	0.0₉1530 SOL	15.98M	0.0₂2445 SOL	$0.2142	4sSJ1...7uBNe
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇1511	0.0₉1724 SOL	57.68M	0.0₂9941 SOL	$0.8712	3nWzh...527JH
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇2172	0.0₉2479 SOL	123.71M	0.0307 SOL	$2.69	gNhMz...UaBmN
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇2424	0.0₉2766 SOL	5.22M	0.0₂1445 SOL	$0.1266	YvnLm...nQ4oh
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇2661	0.0₉3037 SOL	41.73M	0.0127 SOL	$1.11	66HZT...9mPM9
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇2833	0.0₉3233 SOL	16.76M	0.0₂5419 SOL	$0.4748	3mMfP...SaQ6r
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇2293	0.0₉2617 SOL	111.57M	0.0292 SOL	$2.56	5x1eU...MSwC4
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇1466	0.0₉1673 SOL	173.82M	0.0291 SOL	$2.55	2HSdt...6ZBNo
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇1241	0.0₉1417 SOL	10.36M	0.0₂1467 SOL	$0.1285	57rQn...wHhem
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇1719	0.0₉1961 SOL	135.41M	0.0265 SOL	$2.33	iakfY...CUyQo
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇1736	0.0₉1980 SOL	52.20M	0.0103 SOL	$0.9057	Riki2...yuRta
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇2106	0.0₉2403 SOL	100.32M	0.0241 SOL	$2.11	5LfCa...RoGZZ
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇3161	0.0₉3606 SOL	123.45M	0.0445 SOL	$3.90	5yCU6...Bejni
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇3705	0.0₉4227 SOL	12.68M	0.0₂5358 SOL	$0.4696	4t9kv...DsN7o
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇5396	0.0₉6156 SOL	135.46M	0.0834 SOL	$7.31	2ZWPC...rLDKR
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇4936	0.0₉5631 SOL	116.12M	0.0654 SOL	$5.73	2AEwH...eRDz4
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇4971	0.0₉5672 SOL	61.28M	0.0348 SOL	$3.05	2iDU3...ti2ph
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇5162	0.0₉5890 SOL	15.31M	0.0₂9015 SOL	$0.7901	3NLXz...wtUf5
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇4739	0.0₉5407 SOL	28.82M	0.0156 SOL	$1.37	2Kvuz...ZjUUG
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇3802	0.0₉4338 SOL	85.45M	0.0371 SOL	$3.25	2WDwK...FxmRA
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇3439	0.0₉3924 SOL	3.74M	0.0₂1467 SOL	$0.1285	RjhtP...VSuku
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇2508	0.0₉2862 SOL	341.71M	0.0978 SOL	$8.57	4TbQv...Rsfri
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇2682	0.0₉3060 SOL	57.07M	0.0175 SOL	$1.53	3ctop...d3pPg
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇3535	0.0₉4033 SOL	37.12M	0.0150 SOL	$1.31	4PYqa...b5y4W
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇3162	0.0₉3607 SOL	27.47M	0.0₂9906 SOL	$0.8683	5ERdJ...TpK8w
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇2970	0.0₉3388 SOL	7.27M	0.0₂2463 SOL	$0.2159	22zUw...pEiaz
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇4578	0.0₉5223 SOL	64.29M	0.0336 SOL	$2.94	9aisH...jovWP
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇4822	0.0₉5502 SOL	2.67M	0.0₂1467 SOL	$0.1285	HQ1Mo...Ko8Tu
Mar 15 01:48 AM	SPL / SOL	Buy	$0.0₇4001	0.0₉4565 SOL	35.72M	0.0163 SOL	$1.43	z5o6C...tpF77
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₇4226	0.0₉4822 SOL	14.51M	0.0₂6997 SOL	$0.6131	3SYpt...8AzS1
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₇4848	0.0₉5533 SOL	20.89M	0.0116 SOL	$1.01	5sXec...tTkcm
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₇7882	0.0₉8996 SOL	66.63M	0.0599 SOL	$5.25	KNECv...7cxdG
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₇9755	0.0₈1114 SOL	25.25M	0.0281 SOL	$2.46	2v9sh...a4ccb
Mar 15 01:47 AM	SPL / SOL	Buy	$0.0₇7762	0.0₉8859 SOL	50.30M	0.0446 SOL	$3.90	4C3SU...uGVvV
Mar 15 01:47 AM	SPL / SOL	Buy	$0.0₇6447	0.0₉7358 SOL	26.36M	0.0194 SOL	$1.70	4BcG7...9VrEq
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₇6626	0.0₉7563 SOL	8.78M	0.0₂6639 SOL	$0.5817	2L1HE...L7R64
Mar 15 01:47 AM	SPL / SOL	Buy	$0.0₇5641	0.0₉6438 SOL	32.41M	0.0209 SOL	$1.83	xQ9Ea...RCQoe
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₇6353	0.0₉7250 SOL	24.26M	0.0176 SOL	$1.54	4KNop...tXUw5
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₇7078	0.0₉8078 SOL	14.78M	0.0119 SOL	$1.05	BXRL2...Kv36s
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₇7827	0.0₉8933 SOL	14.84M	0.0133 SOL	$1.16	2Mhyc...kprn4
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₇9884	0.0₈1128 SOL	35.03M	0.0395 SOL	$3.46	4XakN...GvS16
Mar 15 01:47 AM	SPL / SOL	Buy	$0.0₇8888	0.0₈1015 SOL	26.08M	0.0265 SOL	$2.32	65xbp...mHmCS
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₇9636	0.0₈1100 SOL	17.60M	0.0194 SOL	$1.70	wpA2g...tjgPq
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₆1022	0.0₈1166 SOL	7.27M	0.0₂8480 SOL	$0.7432	2cd4s...StoSy
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₆1387	0.0₈1583 SOL	45.85M	0.0726 SOL	$6.36	4aqx4...TPo9E
Mar 15 01:47 AM	SPL / SOL	Buy	$0.0₆1276	0.0₈1456 SOL	23.87M	0.0347 SOL	$3.04	NW28j...mrcNr
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₆1281	0.0₈1462 SOL	28.43M	0.0415 SOL	$3.64	22Rjc...9miU5
Mar 15 01:47 AM	SPL / SOL	Buy	$0.0₆1237	0.0₈1411 SOL	13.07M	0.0184 SOL	$1.62	4Ke7e...NWXcJ
Mar 15 01:47 AM	SPL / SOL	Buy	$0.0₆1014	0.0₈1156 SOL	41.29M	0.0477 SOL	$4.18	5Lq77...cunP1
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₆1008	0.0₈1150 SOL	35.75M	0.0411 SOL	$3.60	2Jvnb...hvZBV
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₆1082	0.0₈1234 SOL	8.45M	0.0104 SOL	$0.9131	53dky...2xYZe
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₆1501	0.0₈1712 SOL	64.69M	0.1107 SOL	$9.70	4LixJ...L8CVP
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₆1792	0.0₈2044 SOL	24.96M	0.0510 SOL	$4.47	22LS2...W1EpR
Mar 15 01:47 AM	SPL / SOL	Buy	$0.0₆1498	0.0₈1708 SOL	52.56M	0.0898 SOL	$7.87	2hA9X...epyiP
Mar 15 01:47 AM	SPL / SOL	Buy	$0.0₆1342	0.0₈1531 SOL	13.27M	0.0203 SOL	$1.78	ByNTi...6ji6A
Mar 15 01:47 AM	SPL / SOL	Sell	$0.0₆2529	0.0₈2885 SOL	113.47M	0.3273 SOL	$28.69	5v2yD...Vpzer
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₆4218	0.0₈4813 SOL	76.27M	0.3670 SOL	$32.17	3YnDc...sWUnX
Mar 15 01:46 AM	SPL / SOL	Buy	$0.0₆3767	0.0₈4297 SOL	50.81M	0.2183 SOL	$19.14	3n4Zu...ZRrY4
Mar 15 01:46 AM	SPL / SOL	Buy	$0.0₆3469	0.0₈3958 SOL	19.77M	0.0782 SOL	$6.86	w2tVp...fcZRc
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₆3606	0.0₈4114 SOL	12.75M	0.0524 SOL	$4.60	57z6F...cyhZU
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₆4361	0.0₈4975 SOL	34.68M	0.1725 SOL	$15.12	5NvJU...UZmCC
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₆5093	0.0₈5810 SOL	23.26M	0.1351 SOL	$11.85	2XKD8...hGpaw
Mar 15 01:46 AM	SPL / SOL	Buy	$0.0₆4741	0.0₈5408 SOL	22.17M	0.1199 SOL	$10.51	2NEFj...qgEuq
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₆5889	0.0₈6718 SOL	46.49M	0.3123 SOL	$27.38	2u9sC...ZreGX
Mar 15 01:46 AM	SPL / SOL	Buy	$0.0₆4811	0.0₈5488 SOL	61.91M	0.3397 SOL	$29.78	4Jd8N...WeAMi
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₆5133	0.0₈5855 SOL	27.95M	0.1636 SOL	$14.34	4Qy2D...qeeqg
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₆7351	0.0₈8386 SOL	59.98M	0.5029 SOL	$44.09	dLuMu...a2ZXf
Mar 15 01:46 AM	SPL / SOL	Buy	$0.0₆6964	0.0₈7944 SOL	28.90M	0.2296 SOL	$20.12	5R6cU...bq47e
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₆7428	0.0₈8474 SOL	20.51M	0.1738 SOL	$15.24	3jmj2...T2P4X
Mar 15 01:46 AM	SPL / SOL	Buy	$0.0₆6549	0.0₈7471 SOL	34.45M	0.2573 SOL	$22.56	5c71i...xBx6b
Mar 15 01:46 AM	SPL / SOL	Buy	$0.0₆6061	0.0₈6914 SOL	28.43M	0.1965 SOL	$17.23	SHpqt...t6yxv
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₆6719	0.0₈7665 SOL	24.28M	0.1861 SOL	$16.31	4r6Dk...GxWHK
Mar 15 01:46 AM	SPL / SOL	Buy	$0.0₆6462	0.0₈7372 SOL	13.23M	0.0975 SOL	$8.55	iZ34N...JWtKj
Mar 15 01:46 AM	SPL / SOL	Sell	$0.0₆7046	0.0₈8038 SOL	18.40M	0.1479 SOL	$12.97	4f6Xa...oPJRa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		12h	$87.72	146	$1.38K	-	-	0.08%	$839.07M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₆1169. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $233.67. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $207.18. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₆1169. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.061169 with a fully diluted valuation of $233.67.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token