SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $1.41K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $1.41K
- 24h Buy Volume
- $719.94
- 24h Sell Volume
- $693.61
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 80
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 321905730 SOL for -1773087568718897 SPL
- : -2567 SOL for 1926982551 SPL
- : -85547 SOL for 64257454705 SPL
- : -2851512 SOL for 2158910772185 SPL
- : -95050345 SOL for 97608232205118 SPL
- : -97777777 SOL for 209825516567982 SPL
- : 17771287 SOL for -53805107741652 SPL
- : 6744457 SOL for -17935035913884 SPL
- : 9754551 SOL for -23913381218512 SPL
- : 133335436 SOL for -191128166116438 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:36 AM | Buy | $87.92 | 5.51B | 0.3219 | 1.77B | $28.30 | 6mXdR...JuN11 |
Mar 15 01:54 AM | Sell | $87.72 | 750.67M | 0.052567 | 1.93K | $0.032252 | 5NyTv...M3LoS |
Mar 15 01:53 AM | Sell | $87.74 | 751.14M | 0.048555 | 64.26K | $0.027507 | 2Ltzi...bHPRy |
Mar 15 01:52 AM | Sell | $87.78 | 757.11M | 0.022852 | 2.16M | $0.2503 | nJYbX...HF3Ju |
Mar 15 01:52 AM | Sell | $87.79 | 1.03B | 0.0951 | 97.61M | $8.34 | 5xusq...BrXfL |
Mar 15 01:51 AM | Sell | $87.73 | 2.15B | 0.0978 | 209.83M | $8.58 | 3hYeZ...vSTwG |
Mar 15 01:49 AM | Buy | $87.64 | 3.03B | 0.0178 | 53.81M | $1.56 | 5kMR4...zBQQr |
Mar 15 01:49 AM | Buy | $87.64 | 2.66B | 0.026745 | 17.94M | $0.5911 | 28RB7...bT1MC |
Mar 15 01:49 AM | Buy | $87.64 | 2.45B | 0.029755 | 23.91M | $0.8549 | 2RQoD...yEDRZ |
Mar 15 01:49 AM | Buy | $87.63 | 1.43B | 0.1333 | 191.13M | $11.68 | 5RjPm...91sZf |
Mar 15 01:49 AM | Buy | $87.63 | 832.35M | 0.0192 | 15.98M | $1.68 | 2kaiM...E1DxR |
Mar 15 01:49 AM | Sell | $87.63 | 3.87B | 0.2897 | 1.12B | $25.39 | 3omqM...kevRm |
Mar 15 01:49 AM | Sell | $87.64 | 20.36B | 0.024889 | 99.54M | $0.4284 | 4WaRU...5aKCx |
Mar 15 01:49 AM | Buy | $87.64 | 14.37B | 0.0124 | 178.79M | $1.09 | 49mVY...qZqkd |
Mar 15 01:49 AM | Buy | $87.64 | 11.92B | 0.022497 | 29.77M | $0.2188 | 3kYLx...C1iSH |
Mar 15 01:49 AM | Buy | $87.64 | 9.63B | 0.029134 | 87.94M | $0.8005 | 35WUi...YtB6q |
Mar 15 01:49 AM | Sell | $87.64 | 9.68B | 0.029877 | 95.65M | $0.8655 | 2wC4r...MZmqK |
Mar 15 01:49 AM | Sell | $87.64 | 11.03B | 0.022168 | 23.92M | $0.1900 | 63Nxe...bPTjk |
Mar 15 01:49 AM | Buy | $87.64 | 9.88B | 0.0163 | 160.71M | $1.43 | NZBcx...9gXui |
Mar 15 01:49 AM | Sell | $87.64 | 9.37B | 0.029778 | 91.59M | $0.8569 | 5iDNe...BAdCH |
