SCMR (Strategic)
The live SCMR price today is $0.041211, with a 24-hour trading volume of $0.00. Strategic has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Strategic on PumpSwapFrequently Asked Questions
What is the current price of SCMR (Strategic)?
The live SCMR price today is $0.041211 USD on Solana.
Where can I buy Strategic?
You can buy SCMR on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Strategic?
The fully diluted valuation (FDV) of SCMR is No data USD.
Recent Transactions
- : 7064652939 Strategic for -586573057 SOL
- : 7632711774 Strategic for -623507164 SOL
- : 15006934292 Strategic for -1195916573 SOL
- : 38828156140 Strategic for -3000000000 SOL
- : 869144354512 Strategic for -50000000000 SOL
- : 1702803870830 Strategic for -50000000000 SOL
- : 4844859952745 Strategic for -50000000000 SOL
- : 37186204641 Strategic for -200000000 SOL
- : 11445157817252 Strategic for -50000000000 SOL
- : 18164247527747 Strategic for -50000000000 SOL
SCMR
SCMR Price (Strategic)
| Date | Market | Type | Price (USD) | Price | Strategic | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 05:30 AM | Strategic / SOL | Buy | $0.026884 | 0.048303 SOL | 7.06K | 0.5866 SOL | $48.63 | 5PVA1...J5EeZ |
Feb 20 01:23 AM | Strategic / SOL | Buy | $0.026774 | 0.048169 SOL | 7.63K | 0.6235 SOL | $51.70 | 4vFdZ...cEdJ1 |
Feb 19 10:49 PM | Strategic / SOL | Buy | $0.026545 | 0.047970 SOL | 15.01K | 1.20 SOL | $98.21 | 2odeK...Px8vs |
Feb 19 08:22 PM | Strategic / SOL | Buy | $0.026332 | 0.047727 SOL | 38.83K | 3.00 SOL | $245.83 | 3SdP5...oFxcf |
Feb 19 08:22 PM | Strategic / SOL | Buy | $0.024713 | 0.045753 SOL | 869.14K | 50.00 SOL | $4.10K | 4SLU4...GG7pY |
Feb 19 08:22 PM | Strategic / SOL | Buy | $0.022405 | 0.042937 SOL | 1.70M | 50.00 SOL | $4.10K | 4WPch...h8gZw |
Feb 19 08:22 PM | Strategic / SOL | Buy | $0.038452 | 0.041033 SOL | 4.84M | 50.00 SOL | $4.09K | 54NQj...mJP9X |
Feb 19 08:21 PM | Strategic / SOL | Buy | $0.034402 | 0.055379 SOL | 37.19K | 0.2000 SOL | $16.37 | 3bou4...NazXd |
Feb 19 08:21 PM | Strategic / SOL | Buy | $0.033575 | 0.054369 SOL | 11.45M | 50.00 SOL | $4.09K | 2Qtzh...UsweF |
Feb 19 08:21 PM | Strategic / SOL | Buy | $0.032253 | 0.052753 SOL | 18.16M | 50.00 SOL | $4.09K | 2fJkn...MNa9t |
Feb 19 08:21 PM | Strategic / SOL | Buy | $0.031231 | 0.051504 SOL | 33.27M | 50.00 SOL | $4.09K | 3oP6L...AgEvk |
Feb 19 08:20 PM | Strategic / SOL | Buy | $0.045074 | 0.066200 SOL | 80.65M | 50.00 SOL | $4.09K | YH6YW...my67N |
Feb 19 08:20 PM | Strategic / SOL | Buy | $0.042539 | 0.063102 SOL | 161.22M | 50.00 SOL | $4.09K | 61WGh...x1Syf |
Feb 19 08:20 PM | Strategic / SOL | Buy | $0.041814 | 0.062217 SOL | 225.60M | 50.00 SOL | $4.09K | 5d6YG...9DgCE |
Feb 19 08:20 PM | Strategic / SOL | Buy | $0.041211 | 0.061479 SOL | 338.19M | 50.00 SOL | $4.09K | AXZRe...sa9hE |
Feb 19 08:20 PM | Strategic / SOL | Buy | $0.057266 | 0.078879 SOL | 563.18M | 50.00 SOL | $4.09K | 22Uue...Xr6Rv |
Feb 19 08:20 PM | Strategic / SOL | Buy | $0.053638 | 0.074445 SOL | 1.12B | 50.00 SOL | $4.09K | 5ZZmj...kEjv6 |
Feb 19 08:20 PM | Strategic / SOL | Buy | $0.051216 | 0.071486 SOL | 3.37B | 50.00 SOL | $4.09K | 4Ujvr...dTc1B |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.053646 | 0.074441 SOL | 11.26B | 500.00 SOL | $41.05K | 4ziXk...fsV15 |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.053712 | 0.074521 SOL | 11.06B | 500.00 SOL | $41.05K | 4ziXk...fsV15 |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.053700 | 0.074506 SOL | 11.10B | 500.00 SOL | $41.05K | 58Q7R...hr6Qq |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.053766 | 0.074587 SOL | 10.90B | 500.00 SOL | $41.05K | 58Q7R...hr6Qq |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.053754 | 0.074572 SOL | 10.94B | 500.00 SOL | $41.05K | 5j2yB...2g7Vt |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.053821 | 0.074654 SOL | 10.74B | 500.00 SOL | $41.05K | 5j2yB...2g7Vt |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.053808 | 0.074638 SOL | 10.78B | 500.00 SOL | $41.05K | 3sWcS...kczQB |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.053877 | 0.074722 SOL | 10.59B | 500.00 SOL | $41.05K | 3sWcS...kczQB |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.053864 | 0.074706 SOL | 10.63B | 500.00 SOL | $41.05K | 5uDFJ...sdoBo |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.053934 | 0.074791 SOL | 10.44B | 500.00 SOL | $41.05K | 5uDFJ...sdoBo |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.053920 | 0.074775 SOL | 10.47B | 500.00 SOL | $41.05K | 5wM8D...kWBPn |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.053991 | 0.074861 SOL | 10.29B | 500.00 SOL | $41.05K | 5wM8D...kWBPn |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.053977 | 0.074845 SOL | 10.32B | 500.00 SOL | $41.05K | 4EpHE...LLU5H |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054049 | 0.074932 SOL | 10.14B | 500.00 SOL | $41.05K | 4EpHE...LLU5H |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054035 | 0.074916 SOL | 10.17B | 500.00 SOL | $41.05K | 4J79V...bb9TK |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054108 | 0.075004 SOL | 9.99B | 500.00 SOL | $41.05K | 4J79V...bb9TK |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054094 | 0.074987 SOL | 10.03B | 500.00 SOL | $41.05K | 65pk1...LKujF |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054168 | 0.075077 SOL | 9.85B | 500.00 SOL | $41.05K | 65pk1...LKujF |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054154 | 0.075060 SOL | 9.88B | 500.00 SOL | $41.05K | 2eiCX...AKYJE |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054229 | 0.075152 SOL | 9.71B | 500.00 SOL | $41.05K | 2eiCX...AKYJE |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054215 | 0.075134 SOL | 9.74B | 500.00 SOL | $41.05K | 2Sdx3...du7wD |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054291 | 0.075227 SOL | 9.57B | 500.00 SOL | $41.05K | 2Sdx3...du7wD |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054277 | 0.075209 SOL | 9.60B | 500.00 SOL | $41.05K | 5eDNw...pAMfY |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054354 | 0.075303 SOL | 9.43B | 500.00 SOL | $41.05K | 5eDNw...pAMfY |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054339 | 0.075285 SOL | 9.46B | 500.00 SOL | $41.05K | 38Tf6...13tbJ |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054417 | 0.075381 SOL | 9.29B | 500.00 SOL | $41.05K | 38Tf6...13tbJ |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054402 | 0.075362 SOL | 9.33B | 500.00 SOL | $41.05K | 26WQ6...VBbtg |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054482 | 0.075459 SOL | 9.16B | 500.00 SOL | $41.05K | 26WQ6...VBbtg |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054467 | 0.075441 SOL | 9.19B | 500.00 SOL | $41.05K | 4eF8G...oce7U |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054547 | 0.075539 SOL | 9.03B | 500.00 SOL | $41.05K | 4eF8G...oce7U |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054532 | 0.075520 SOL | 9.06B | 500.00 SOL | $41.05K | 3y4vS...yjsu4 |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054614 | 0.075620 SOL | 8.90B | 500.00 SOL | $41.05K | 3y4vS...yjsu4 |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054598 | 0.075601 SOL | 8.93B | 500.00 SOL | $41.05K | upMHq...r5kdA |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054681 | 0.075702 SOL | 8.77B | 500.00 SOL | $41.05K | upMHq...r5kdA |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054665 | 0.075683 SOL | 8.80B | 500.00 SOL | $41.05K | 4gmHF...uZcbd |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054750 | 0.075785 SOL | 8.64B | 500.00 SOL | $41.05K | 4gmHF...uZcbd |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054733 | 0.075766 SOL | 8.67B | 500.00 SOL | $41.05K | nPs1J...GpjXn |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054819 | 0.075870 SOL | 8.52B | 500.00 SOL | $41.05K | nPs1J...GpjXn |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054803 | 0.075850 SOL | 8.55B | 500.00 SOL | $41.05K | wQujW...Ro47M |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054889 | 0.075956 SOL | 8.40B | 500.00 SOL | $41.05K | wQujW...Ro47M |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054873 | 0.075935 SOL | 8.42B | 500.00 SOL | $41.05K | 62HR6...H3Ao7 |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.054961 | 0.076043 SOL | 8.28B | 500.00 SOL | $41.05K | 62HR6...H3Ao7 |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.054944 | 0.076022 SOL | 8.30B | 500.00 SOL | $41.05K | 2J9eC...6VLmL |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055033 | 0.076131 SOL | 8.16B | 500.00 SOL | $41.05K | 2J9eC...6VLmL |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055016 | 0.076110 SOL | 8.18B | 500.00 SOL | $41.05K | 64Ftm...5a1zT |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055107 | 0.076221 SOL | 8.04B | 500.00 SOL | $41.05K | 64Ftm...5a1zT |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055089 | 0.076199 SOL | 8.07B | 500.00 SOL | $41.05K | 5Hy45...RzHv5 |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055181 | 0.076311 SOL | 7.92B | 500.00 SOL | $41.05K | 5Hy45...RzHv5 |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055164 | 0.076290 SOL | 7.95B | 500.00 SOL | $41.05K | 2y9na...DCvWo |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055257 | 0.076404 SOL | 7.81B | 500.00 SOL | $41.05K | 2y9na...DCvWo |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055239 | 0.076382 SOL | 7.84B | 500.00 SOL | $41.05K | 47D14...AevpK |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055334 | 0.076497 SOL | 7.70B | 500.00 SOL | $41.05K | 47D14...AevpK |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055316 | 0.076475 SOL | 7.72B | 500.00 SOL | $41.05K | ZMrXX...itNSf |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055412 | 0.076592 SOL | 7.59B | 500.00 SOL | $41.05K | ZMrXX...itNSf |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055393 | 0.076570 SOL | 7.61B | 500.00 SOL | $41.05K | 2cwAu...Sy7gB |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055491 | 0.076688 SOL | 7.48B | 500.00 SOL | $41.05K | 2cwAu...Sy7gB |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055472 | 0.076666 SOL | 7.50B | 500.00 SOL | $41.05K | 2VfAM...EBSXM |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055571 | 0.076786 SOL | 7.37B | 500.00 SOL | $41.05K | 2VfAM...EBSXM |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055552 | 0.076763 SOL | 7.39B | 500.00 SOL | $41.05K | 2nw77...w4NZc |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055653 | 0.076885 SOL | 7.26B | 500.00 SOL | $41.05K | 2nw77...w4NZc |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055633 | 0.076862 SOL | 7.29B | 500.00 SOL | $41.05K | 2Erws...Jpkwx |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055735 | 0.076986 SOL | 7.16B | 500.00 SOL | $41.05K | 2Erws...Jpkwx |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055716 | 0.076962 SOL | 7.18B | 500.00 SOL | $41.05K | 2kYsx...qi89t |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055819 | 0.077088 SOL | 7.05B | 500.00 SOL | $41.05K | 2kYsx...qi89t |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055799 | 0.077064 SOL | 7.08B | 500.00 SOL | $41.05K | 2c5KT...ELHAN |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055904 | 0.077191 SOL | 6.95B | 500.00 SOL | $41.05K | 2c5KT...ELHAN |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055884 | 0.077167 SOL | 6.98B | 500.00 SOL | $41.05K | Z3JWh...dt1Qt |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.055990 | 0.077296 SOL | 6.85B | 500.00 SOL | $41.05K | Z3JWh...dt1Qt |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.055970 | 0.077271 SOL | 6.88B | 500.00 SOL | $41.05K | CgTUi...qCw8V |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.056078 | 0.077403 SOL | 6.75B | 500.00 SOL | $41.05K | CgTUi...qCw8V |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.056057 | 0.077378 SOL | 6.78B | 500.00 SOL | $41.05K | 2Bx2S...LdgjT |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.056166 | 0.077511 SOL | 6.66B | 500.00 SOL | $41.05K | 2Bx2S...LdgjT |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.056145 | 0.077485 SOL | 6.68B | 500.00 SOL | $41.05K | 3PZV6...iQKMt |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.056256 | 0.077621 SOL | 6.56B | 500.00 SOL | $41.05K | 3PZV6...iQKMt |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.056235 | 0.077595 SOL | 6.58B | 500.00 SOL | $41.05K | 39yRC...yiH64 |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.056348 | 0.077732 SOL | 6.47B | 500.00 SOL | $41.05K | 39yRC...yiH64 |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.056326 | 0.077706 SOL | 6.49B | 500.00 SOL | $41.05K | 4CPoN...gJy8P |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.056441 | 0.077845 SOL | 6.37B | 500.00 SOL | $41.05K | 4CPoN...gJy8P |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.056419 | 0.077818 SOL | 6.40B | 500.00 SOL | $41.05K | 35mwV...1C2da |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.056535 | 0.077960 SOL | 6.28B | 500.00 SOL | $41.05K | 35mwV...1C2da |
Feb 19 08:12 PM | Strategic / SOL | Sell | $0.056512 | 0.077933 SOL | 6.30B | 500.00 SOL | $41.05K | 5st1k...6xVZE |
Feb 19 08:12 PM | Strategic / SOL | Buy | $0.056630 | 0.078076 SOL | 6.19B | 500.00 SOL | $41.05K | 5st1k...6xVZE |
