SOL/Strategic Pool
The live SOL/Strategic price today is $82.91, with a 24-hour trading volume of $40.80M. This pair has changed 1.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.91
- 24h Volume
- $40.80M
- 24h Buy Volume
- $20.39M
- 24h Sell Volume
- $20.40M
- Liquidity
- No data
- 24h Transactions
- 1011
- 24h Buys
- 497
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) SCMR (Strategic)Related Pools on Solana
SOL/C0INSOL/C0INSOL/MaximusSOL/C0INSOL/StrategicSOL/MaximusSOL/Golden SOL/CIONSOL/C0INSOL/Golden SOL/C0INSOL/RC0INSOL/StrategicSOL/XMoneyOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/Maxilmus on PumpSwapSOL/CION on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/NVIDIA on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/Strategic?
The 24-hour high price of SOL/Strategic is $82.15 and the 24-hour low price is $81.78.
What is the liquidity of SOL/Strategic today?
The total liquidity in the SOL/Strategic pool on PumpSwap is No data.
When was the SOL/Strategic pool created?
The SOL/Strategic pool was created on February 19, 2026 on PumpSwap (Solana).
What is the exchange rate of Wrapped SOL to SCMR?
1 SOL = 12043.94381005468 Strategic ($82.91 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.012062 SOL.
Recent Transactions
- : -586573057 SOL for 7064652939 Strategic
- : -623507164 SOL for 7632711774 Strategic
- : -1195916573 SOL for 15006934292 Strategic
- : -3000000000 SOL for 38828156140 Strategic
- : -50000000000 SOL for 869144354512 Strategic
- : -50000000000 SOL for 1702803870830 Strategic
- : -50000000000 SOL for 4844859952745 Strategic
- : -200000000 SOL for 37186204641 Strategic
- : -50000000000 SOL for 11445157817252 Strategic
- : -50000000000 SOL for 18164247527747 Strategic
SOL / Strategic
SOL/Strategic Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Strategic) | SOL | Strategic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 05:30 AM | Sell | $82.91 | 12.04K | 0.5866 | 7.06K | $48.63 | 5PVA1...J5EeZ |
Feb 20 01:23 AM | Sell | $82.92 | 12.24K | 0.6235 | 7.63K | $51.70 | 4vFdZ...cEdJ1 |
Feb 19 10:49 PM | Sell | $82.12 | 12.55K | 1.20 | 15.01K | $98.21 | 2odeK...Px8vs |
Feb 19 08:22 PM | Sell | $81.94 | 12.94K | 3.00 | 38.83K | $245.83 | 3SdP5...oFxcf |
Feb 19 08:22 PM | Sell | $81.91 | 17.38K | 50.00 | 869.14K | $4.10K | 4SLU4...GG7pY |
Feb 19 08:22 PM | Sell | $81.90 | 34.06K | 50.00 | 1.70M | $4.10K | 4WPch...h8gZw |
Feb 19 08:22 PM | Sell | $81.90 | 96.90K | 50.00 | 4.84M | $4.09K | 54NQj...mJP9X |
Feb 19 08:21 PM | Sell | $81.83 | 185.93K | 0.2000 | 37.19K | $16.37 | 3bou4...NazXd |
Feb 19 08:21 PM | Sell | $81.83 | 228.90K | 50.00 | 11.45M | $4.09K | 2Qtzh...UsweF |
Feb 19 08:21 PM | Sell | $81.83 | 363.28K | 50.00 | 18.16M | $4.09K | 2fJkn...MNa9t |
Feb 19 08:21 PM | Sell | $81.84 | 665.33K | 50.00 | 33.27M | $4.09K | 3oP6L...AgEvk |
Feb 19 08:20 PM | Sell | $81.84 | 1.61M | 50.00 | 80.65M | $4.09K | YH6YW...my67N |
Feb 19 08:20 PM | Sell | $81.84 | 3.22M | 50.00 | 161.22M | $4.09K | 61WGh...x1Syf |
Feb 19 08:20 PM | Sell | $81.85 | 4.51M | 50.00 | 225.60M | $4.09K | 5d6YG...9DgCE |
Feb 19 08:20 PM | Sell | $81.85 | 6.76M | 50.00 | 338.19M | $4.09K | AXZRe...sa9hE |
Feb 19 08:20 PM | Sell | $81.84 | 11.26M | 50.00 | 563.18M | $4.09K | 22Uue...Xr6Rv |
Feb 19 08:20 PM | Sell | $81.84 | 22.50M | 50.00 | 1.12B | $4.09K | 5ZZmj...kEjv6 |
Feb 19 08:20 PM | Sell | $81.83 | 67.33M | 50.00 | 3.37B | $4.09K | 4Ujvr...dTc1B |
Feb 19 08:12 PM | Buy | $82.10 | 22.52M | 500.00 | 11.26B | $41.05K | 4ziXk...fsV15 |
Feb 19 08:12 PM | Sell | $82.10 | 22.12M | 500.00 | 11.06B | $41.05K | 4ziXk...fsV15 |
