SOL/Strategic Pool
The live SOL/Strategic price today is $83.60, with a 24-hour trading volume of $41.94M. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.60
- 24h Volume
- $41.94M
- 24h Buy Volume
- $20.96M
- 24h Sell Volume
- $20.98M
- Liquidity
- No data
- 24h Transactions
- 1019
- 24h Buys
- 502
- 24h Sells
- 517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SCMR (Strategic)Related Pools on Solana
SOL/MaximusSOL/C0INSOL/MaximusSOL/Golden SOL/Maxis CionSOL/BloodnutSOL/CIONSOL/C0INSOL/Golden SOL/C0INSOL/StrategicSOL/XMoneySOL/VooerkSOL/RC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/NVIDIA on Meteora DAAM V2SOL/WETH on OrcaSOL/福马 on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/Strategic?
The 24-hour high price of SOL/Strategic is $83.57 and the 24-hour low price is $83.43.
What is the liquidity of SOL/Strategic today?
The total liquidity in the SOL/Strategic pool on PumpSwap is No data.
When was the SOL/Strategic pool created?
The SOL/Strategic pool was created on February 20, 2026 on PumpSwap (Solana).
What is the exchange rate of Wrapped SOL to SCMR?
1 SOL = 11000.7898787 Strategic ($83.60 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.011961 SOL.
Recent Transactions
- : -10000000000 SOL for 110007898787 Strategic
- : -50000000000 SOL for 854956551228 Strategic
- : -50000000000 SOL for 1616503769400 Strategic
- : -50000000000 SOL for 4215252703788 Strategic
- : -50000000000 SOL for 9074605763547 Strategic
- : -50000000000 SOL for 13387836696307 Strategic
- : -50000000000 SOL for 21738147634204 Strategic
- : -50000000000 SOL for 41452637376533 Strategic
- : -50000000000 SOL for 110308269059910 Strategic
- : -9950000 SOL for 40244856968 Strategic
SOL / Strategic
SOL/Strategic Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Strategic) | SOL | Strategic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 06:49 AM | Sell | $83.60 | 11.00K | 10.00 | 110.01K | $836.03 | 3QzyQ...EzDAr |
Feb 20 06:48 AM | Sell | $83.57 | 17.10K | 50.00 | 854.96K | $4.18K | 4mPqt...EVWan |
Feb 20 06:48 AM | Sell | $83.55 | 32.33K | 50.00 | 1.62M | $4.18K | 59gEc...XHuRB |
Feb 20 06:48 AM | Sell | $83.53 | 84.31K | 50.00 | 4.22M | $4.18K | 4VBnT...4xaJU |
Feb 20 06:47 AM | Sell | $83.50 | 181.49K | 50.00 | 9.07M | $4.17K | rfkEP...sqPgz |
Feb 20 06:47 AM | Sell | $83.49 | 267.76K | 50.00 | 13.39M | $4.17K | RfQBu...x3b3h |
Feb 20 06:47 AM | Sell | $83.49 | 434.76K | 50.00 | 21.74M | $4.17K | 23drR...VRTZ2 |
Feb 20 06:47 AM | Sell | $83.48 | 829.05K | 50.00 | 41.45M | $4.17K | 3KbeG...VWEmF |
Feb 20 06:47 AM | Sell | $83.47 | 2.21M | 50.00 | 110.31M | $4.17K | 5M9WQ...7BYqu |
Feb 20 06:45 AM | Sell | $83.47 | 4.04M | 0.029950 | 40.24K | $0.8305 | 4BhZA...emPbf |
Feb 20 06:45 AM | Sell | $83.47 | 4.85M | 50.00 | 242.57M | $4.17K | 5nuFN...FMKU8 |
Feb 20 06:45 AM | Sell | $83.47 | 7.27M | 50.00 | 363.63M | $4.17K | 9dn5i...Cxb4o |
Feb 20 06:45 AM | Sell | $83.45 | 12.11M | 50.00 | 605.54M | $4.17K | QqvBE...4dACH |
Feb 20 06:45 AM | Sell | $83.43 | 24.19M | 50.00 | 1.21B | $4.17K | 3oHv2...uNqBP |
Feb 20 06:45 AM | Sell | $83.41 | 72.39M | 50.00 | 3.62B | $4.17K | 2c94X...izFeN |
Feb 20 06:42 AM | Buy | $83.57 | 24.21M | 500.00 | 12.11B | $41.78K | 2SnDG...p1D52 |
Feb 20 06:42 AM | Sell | $83.57 | 23.78M | 500.00 | 11.89B | $41.78K | 2SnDG...p1D52 |
Feb 20 06:42 AM | Buy | $83.57 | 23.87M | 500.00 | 11.93B | $41.78K | 2tEV9...drx4G |
Feb 20 06:42 AM | Sell | $83.57 | 23.44M | 500.00 | 11.72B | $41.78K | 2tEV9...drx4G |
Feb 20 06:42 AM | Buy | $83.56 | 23.52M | 500.00 | 11.76B | $41.78K | 5qAzC...mEZFU |
