SOL/C0IN Pool
The live SOL/C0IN price today is $81.91, with a 24-hour trading volume of $43.49M. This pair has changed -1.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.91
- 24h Volume
- $43.49M
- 24h Buy Volume
- $21.65M
- 24h Sell Volume
- $21.84M
- Liquidity
- No data
- 24h Transactions
- 1053
- 24h Buys
- 520
- 24h Sells
- 533
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.71%
- 24 Hours
- -1.71%
Tokens in this pool
Wrapped SOL (SOL) kinton (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/MaximusSOL/StrategicSOL/MaximusSOL/Golden SOL/CIONSOL/C0INSOL/Golden SOL/C0INSOL/RC0INSOL/StrategicSOL/XMoneyOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/Maxilmus on PumpSwapSOL/CION on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/NVIDIA on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/C0IN?
The 24-hour high price of SOL/C0IN is $83.35 and the 24-hour low price is $82.00.
What is the liquidity of SOL/C0IN today?
The total liquidity in the SOL/C0IN pool on PumpSwap is No data.
When was the SOL/C0IN pool created?
The SOL/C0IN pool was created on February 20, 2026 on PumpSwap (Solana).
What is the exchange rate of Wrapped SOL to kinton?
1 SOL = 7734.391876500001 C0IN ($81.91 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.012209 SOL.
Recent Transactions
- : -6000000000 SOL for 46406351259 C0IN
- : -500000000000 SOL for 6372907164381 C0IN
- : -200000000000 SOL for 4776694938949 C0IN
- : -200000000000 SOL for 7954529457035 C0IN
- : -100000000000 SOL for 6360443343955 C0IN
- : -100000000000 SOL for 9534705824792 C0IN
- : -100000000000 SOL for 15877944754026 C0IN
- : -75000000000 SOL for 21152965534089 C0IN
- : -75000000000 SOL for 42253114674837 C0IN
- : -500000000000 SOL for 633005463293450 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 01:42 PM | Sell | $81.91 | 7.73K | 6.00 | 46.41K | $491.45 | 4xWsr...GvCSQ |
Feb 20 01:42 PM | Sell | $81.97 | 12.75K | 500.00 | 6.37M | $40.99K | 3sCUe...TyyM8 |
Feb 20 01:41 PM | Sell | $82.03 | 23.88K | 200.00 | 4.78M | $16.41K | 39EdQ...kw1mL |
Feb 20 01:41 PM | Sell | $82.06 | 39.77K | 200.00 | 7.95M | $16.41K | 4JF84...Cvbuy |
Feb 20 01:41 PM | Sell | $82.06 | 63.60K | 100.00 | 6.36M | $8.21K | 27Ub7...VNS5u |
Feb 20 01:41 PM | Sell | $82.04 | 95.35K | 100.00 | 9.53M | $8.20K | sHk5M...kKmYQ |
Feb 20 01:41 PM | Sell | $81.96 | 158.78K | 100.00 | 15.88M | $8.20K | jay9K...W52uE |
Feb 20 01:41 PM | Sell | $81.88 | 282.04K | 75.00 | 21.15M | $6.14K | 3YcYb...V5yGY |
Feb 20 01:40 PM | Sell | $81.88 | 563.37K | 75.00 | 42.25M | $6.14K | 2ywR8...tzvqP |
Feb 20 01:40 PM | Sell | $81.94 | 1.27M | 500.00 | 633.01M | $40.97K | 29Zwf...iHCji |
Feb 20 01:40 PM | Sell | $81.94 | 2.37M | 200.00 | 474.46M | $16.39K | 5ogng...vdEKC |
Feb 20 01:40 PM | Sell | $81.94 | 3.95M | 200.00 | 790.10M | $16.39K | 4CaGL...nbrEx |
Feb 20 01:39 PM | Sell | $82.00 | 7.89M | 200.00 | 1.58B | $16.40K | 5EW49...Dz7EV |
Feb 20 01:39 PM | Sell | $82.00 | 46.99M | 300.00 | 14.10B | $24.60K | scvDD...Lt5pD |
Feb 20 01:10 PM | Buy | $83.32 | 31.44M | 500.00 | 15.72B | $41.66K | 37Vyg...U4m1K |
Feb 20 01:10 PM | Sell | $83.32 | 30.88M | 500.00 | 15.44B | $41.66K | 37Vyg...U4m1K |
Feb 20 01:10 PM | Buy | $83.32 | 30.98M | 500.00 | 15.49B | $41.66K | 48m2u...LSrzU |
Feb 20 01:10 PM | Sell | $83.32 | 30.43M | 500.00 | 15.22B | $41.66K | 48m2u...LSrzU |
Feb 20 01:10 PM | Buy | $83.32 | 30.54M | 500.00 | 15.27B | $41.66K | 3PEXJ...TFDe1 |
Feb 20 01:10 PM | Sell | $83.32 | 30.00M | 500.00 | 15.00B | $41.66K | 3PEXJ...TFDe1 |
