SOL/CION Pool
The live SOL/CION price today is $85.01, with a 24-hour trading volume of $50.22M. This pair has changed 0.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $50.22M
- 24h Buy Volume
- $25.08M
- 24h Sell Volume
- $25.13M
- Liquidity
- No data
- 24h Transactions
- 1209
- 24h Buys
- 594
- 24h Sells
- 615
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) USRX (CION)Related Pools on Solana
SOL/C0INSOL/C0INSOL/MaximusSOL/C0INSOL/StrategicSOL/MaximusSOL/CIONSOL/C0INSOL/Golden SOL/C0INSOL/RC0INSOL/StrategicSOL/XMoneySOL/GoldenOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/Maxilmus on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/NVIDIA on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/CION?
The 24-hour high price of SOL/CION is $85.41 and the 24-hour low price is $84.31.
What is the liquidity of SOL/CION today?
The total liquidity in the SOL/CION pool on PumpSwap is No data.
When was the SOL/CION pool created?
The SOL/CION pool was created on February 20, 2026 on PumpSwap (Solana).
What is the exchange rate of Wrapped SOL to USRX?
1 SOL = 12024.396585279592 CION ($85.01 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.011763 SOL.
Recent Transactions
- : -5988543 SOL for 72008616 CION
- : -50000000000 SOL for 710930417840 CION
- : -50000000000 SOL for 1028681715912 CION
- : -50000000000 SOL for 1620982958533 CION
- : -50000000000 SOL for 2932321517961 CION
- : -50000000000 SOL for 6919147767815 CION
- : -50000000000 SOL for 13124432805414 CION
- : -50000000000 SOL for 16978318072420 CION
- : -50000000000 SOL for 22823072979729 CION
- : -50000000000 SOL for 32315855546520 CION
SOL / CION
SOL/CION Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CION) | SOL | CION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 08:07 PM | Sell | $85.01 | 12.02K | 0.025989 | 72.01 | $0.5091 | ogVow...ojS5K |
Feb 20 06:54 PM | Sell | $85.02 | 14.22K | 50.00 | 710.93K | $4.25K | 4najt...KWP2K |
Feb 20 06:53 PM | Sell | $85.10 | 20.57K | 50.00 | 1.03M | $4.26K | 4UPmx...xXTGa |
Feb 20 06:53 PM | Sell | $84.97 | 32.42K | 50.00 | 1.62M | $4.25K | 5nt2D...HJ3fT |
Feb 20 06:53 PM | Sell | $84.99 | 58.65K | 50.00 | 2.93M | $4.25K | 5dXX7...GJNUd |
Feb 20 06:53 PM | Sell | $85.01 | 138.38K | 50.00 | 6.92M | $4.25K | 4xDVw...VTaLA |
Feb 20 06:51 PM | Sell | $84.88 | 262.49K | 50.00 | 13.12M | $4.24K | 4haeN...1ASb6 |
Feb 20 06:51 PM | Sell | $84.94 | 339.57K | 50.00 | 16.98M | $4.25K | 3Ctw1...WieFw |
Feb 20 06:51 PM | Sell | $84.95 | 456.46K | 50.00 | 22.82M | $4.25K | 33M8m...k4hpY |
Feb 20 06:50 PM | Sell | $84.90 | 646.32K | 50.00 | 32.32M | $4.25K | 4qNVG...yshjn |
Feb 20 06:50 PM | Sell | $84.87 | 985.84K | 50.00 | 49.29M | $4.24K | 4N2AD...f3ur7 |
Feb 20 06:49 PM | Sell | $85.08 | 1.69M | 50.00 | 84.42M | $4.25K | B5ohq...c4gr3 |
Feb 20 06:49 PM | Sell | $85.12 | 3.56M | 50.00 | 177.98M | $4.26K | 3jw9B...cdQ5E |
Feb 20 06:48 PM | Sell | $85.08 | 6.15M | 50.00 | 307.54M | $4.25K | 3r4a2...F2YAu |
Feb 20 06:48 PM | Sell | $85.20 | 7.69M | 50.00 | 384.30M | $4.26K | 4cWrX...yvdaM |
Feb 20 06:47 PM | Sell | $85.29 | 9.88M | 50.00 | 493.93M | $4.26K | 3C3As...Dp3QL |
Feb 20 06:47 PM | Sell | $85.32 | 13.17M | 50.00 | 658.30M | $4.27K | 3EwMR...MEd2N |
Feb 20 06:47 PM | Sell | $85.36 | 18.42M | 50.00 | 921.16M | $4.27K | 5Ybwo...XL1gZ |
Feb 20 06:47 PM | Sell | $85.39 | 27.62M | 50.00 | 1.38B | $4.27K | iCpzR...7aefq |
Feb 20 06:46 PM | Sell | $85.41 | 45.99M | 50.00 | 2.30B | $4.27K | 2sLB3...Vvs9e |
