SOL/C0IN Pool
The live SOL/C0IN price today is $84.67, with a 24-hour trading volume of $43.75M. This pair has changed 1.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.67
- 24h Volume
- $43.75M
- 24h Buy Volume
- $21.81M
- 24h Sell Volume
- $21.95M
- Liquidity
- No data
- 24h Transactions
- 1066
- 24h Buys
- 525
- 24h Sells
- 541
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped SOL (SOL) HR HODL (C0IN)Related Pools on Solana
SOL/C0INSOL/MaximusSOL/C0INSOL/StrategicSOL/MaximusSOL/Golden SOL/CIONSOL/C0INSOL/Golden SOL/C0INSOL/RC0INSOL/StrategicSOL/XMoneyOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/Maxilmus on PumpSwapSOL/CION on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/NVIDIA on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/C0IN?
The 24-hour high price of SOL/C0IN is $83.39 and the 24-hour low price is $83.11.
What is the liquidity of SOL/C0IN today?
The total liquidity in the SOL/C0IN pool on PumpSwap is No data.
When was the SOL/C0IN pool created?
The SOL/C0IN pool was created on February 20, 2026 on PumpSwap (Solana).
What is the exchange rate of Wrapped SOL to HR HODL?
1 SOL = 14499.716379027328 C0IN ($84.67 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.011810 SOL.
Recent Transactions
- : -377794699 SOL for 5477915985 C0IN
- : 35138465 SOL for -514787121 C0IN
- : -35349869 SOL for 515043874 C0IN
- : -1189800000 SOL for 17639746610 C0IN
- : -2578375998 SOL for 40372516053 C0IN
- : -11000000000 SOL for 213896799186 C0IN
- : -300000000000 SOL for 10273224328532 C0IN
- : -199000000 SOL for 10039338173 C0IN
- : -150000000000 SOL for 9911202933620 C0IN
- : -150000000000 SOL for 18809858808383 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 04:12 PM | Sell | $84.67 | 14.50K | 0.3778 | 5.48K | $31.99 | 5Qo6f...BLqPQ |
Feb 20 03:57 PM | Buy | $84.38 | 14.65K | 0.0351 | 514.79 | $2.96 | 5HYjg...rXkw1 |
Feb 20 03:55 PM | Sell | $84.44 | 14.57K | 0.0353 | 515.04 | $2.98 | 2ybzv...NYbBt |
Feb 20 03:51 PM | Sell | $83.57 | 14.83K | 1.19 | 17.64K | $99.43 | 5XWzp...WKXvp |
Feb 20 03:43 PM | Sell | $83.36 | 15.66K | 2.58 | 40.37K | $214.94 | 4BBk5...ZvBBL |
Feb 20 01:29 PM | Sell | $82.99 | 19.45K | 11.00 | 213.90K | $912.87 | 6hqB2...TnoFu |
Feb 20 01:28 PM | Sell | $82.86 | 34.24K | 300.00 | 10.27M | $24.86K | AJ5JY...tipUS |
Feb 20 01:28 PM | Sell | $82.81 | 50.45K | 0.1990 | 10.04K | $16.48 | 52wSo...z4dLe |
Feb 20 01:28 PM | Sell | $82.81 | 66.07K | 150.00 | 9.91M | $12.42K | qKS7K...YFF4W |
Feb 20 01:28 PM | Sell | $82.85 | 125.40K | 150.00 | 18.81M | $12.43K | 4LsLN...qariL |
Feb 20 01:27 PM | Sell | $82.91 | 227.14K | 200.00 | 45.43M | $16.58K | 3YeYj...dNiVa |
Feb 20 01:27 PM | Sell | $82.89 | 378.24K | 200.00 | 75.65M | $16.58K | 4aU7d...bMF2L |
Feb 20 01:27 PM | Sell | $82.88 | 1.01M | 300.00 | 301.82M | $24.86K | 4MS6D...LCium |
Feb 20 01:25 PM | Sell | $82.84 | 2.01M | 0.0995 | 200.22K | $8.24 | 3pkjs...hqV4H |
Feb 20 01:25 PM | Sell | $82.83 | 2.51M | 200.00 | 502.80M | $16.57K | 3std7...Pgbtt |
Feb 20 01:25 PM | Sell | $82.81 | 4.19M | 200.00 | 837.30M | $16.56K | 2eYsm...Yf4f2 |
Feb 20 01:25 PM | Sell | $82.79 | 8.36M | 200.00 | 1.67B | $16.56K | vaaB1...5UkPa |
Feb 20 01:21 PM | Sell | $83.12 | 12.54M | 0.023096 | 38.83K | $0.2573 | 3BR8c...CSprZ |
Feb 20 01:21 PM | Sell | $83.12 | 49.80M | 300.00 | 14.94B | $24.94K | 5bicd...LjD31 |
Feb 20 01:06 PM | Buy | $83.26 | 33.31M | 500.00 | 16.66B | $41.63K | 4hYoP...FYfbh |
