HR HODL (C0IN)
The live HR HODL price today is $0.056627, with a 24-hour trading volume of $43.59M. C0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056627
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.82
- 24h Volume
- $43.59M
- 24h Transactions
- 1049
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/C0IN on PumpSwapFrequently Asked Questions
What is the current price of HR HODL (C0IN)?
The live HR HODL price today is $0.056627 USD on Solana.
Where can I buy C0IN?
You can buy HR HODL on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of C0IN?
The fully diluted valuation (FDV) of HR HODL is No data USD.
Recent Transactions
- : 7101322135 C0IN for -495794978 SOL
- : 5477915985 C0IN for -377794699 SOL
- : -514787121 C0IN for 35138465 SOL
- : 515043874 C0IN for -35349869 SOL
- : 17639746610 C0IN for -1189800000 SOL
- : 40372516053 C0IN for -2578375998 SOL
- : 213896799186 C0IN for -11000000000 SOL
- : 10273224328532 C0IN for -300000000000 SOL
- : 10039338173 C0IN for -199000000 SOL
- : 9911202933620 C0IN for -150000000000 SOL
HR HODL
HR HODL Price (C0IN)
| Date | Market | Type | Price (USD) | Price | C0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:46 PM | C0IN / SOL | Buy | $0.025921 | 0.046982 SOL | 7.10K | 0.4958 SOL | $42.05 | 2QtdS...WLkyC |
Feb 20 04:12 PM | C0IN / SOL | Buy | $0.025840 | 0.046897 SOL | 5.48K | 0.3778 SOL | $31.99 | 5Qo6f...BLqPQ |
Feb 20 03:57 PM | C0IN / SOL | Sell | $0.025760 | 0.046826 SOL | 514.79 | 0.0351 SOL | $2.96 | 5HYjg...rXkw1 |
Feb 20 03:55 PM | C0IN / SOL | Buy | $0.025796 | 0.046864 SOL | 515.04 | 0.0353 SOL | $2.98 | 2ybzv...NYbBt |
Feb 20 03:51 PM | C0IN / SOL | Buy | $0.025637 | 0.046745 SOL | 17.64K | 1.19 SOL | $99.43 | 5XWzp...WKXvp |
Feb 20 03:43 PM | C0IN / SOL | Buy | $0.025324 | 0.046387 SOL | 40.37K | 2.58 SOL | $214.94 | 4BBk5...ZvBBL |
Feb 20 01:29 PM | C0IN / SOL | Buy | $0.024268 | 0.045143 SOL | 213.90K | 11.00 SOL | $912.87 | 6hqB2...TnoFu |
Feb 20 01:28 PM | C0IN / SOL | Buy | $0.022420 | 0.042921 SOL | 10.27M | 300.00 SOL | $24.86K | AJ5JY...tipUS |
Feb 20 01:28 PM | C0IN / SOL | Buy | $0.021642 | 0.041983 SOL | 10.04K | 0.1990 SOL | $16.48 | 52wSo...z4dLe |
Feb 20 01:28 PM | C0IN / SOL | Buy | $0.021254 | 0.041514 SOL | 9.91M | 150.00 SOL | $12.42K | qKS7K...YFF4W |
Feb 20 01:28 PM | C0IN / SOL | Buy | $0.036607 | 0.057975 SOL | 18.81M | 150.00 SOL | $12.43K | 4LsLN...qariL |
Feb 20 01:27 PM | C0IN / SOL | Buy | $0.033651 | 0.054403 SOL | 45.43M | 200.00 SOL | $16.58K | 3YeYj...dNiVa |
Feb 20 01:27 PM | C0IN / SOL | Buy | $0.032192 | 0.052644 SOL | 75.65M | 200.00 SOL | $16.58K | 4aU7d...bMF2L |
Feb 20 01:27 PM | C0IN / SOL | Buy | $0.048238 | 0.069940 SOL | 301.82M | 300.00 SOL | $24.86K | 4MS6D...LCium |
Feb 20 01:25 PM | C0IN / SOL | Buy | $0.044117 | 0.064970 SOL | 200.22K | 0.0995 SOL | $8.24 | 3pkjs...hqV4H |
Feb 20 01:25 PM | C0IN / SOL | Buy | $0.043295 | 0.063978 SOL | 502.80M | 200.00 SOL | $16.57K | 3std7...Pgbtt |
Feb 20 01:25 PM | C0IN / SOL | Buy | $0.041979 | 0.062389 SOL | 837.30M | 200.00 SOL | $16.56K | 2eYsm...Yf4f2 |
Feb 20 01:25 PM | C0IN / SOL | Buy | $0.059901 | 0.061196 SOL | 1.67B | 200.00 SOL | $16.56K | vaaB1...5UkPa |
Feb 20 01:21 PM | C0IN / SOL | Buy | $0.056627 | 0.077973 SOL | 38.83K | 0.023096 SOL | $0.2573 | 3BR8c...CSprZ |
Feb 20 01:21 PM | C0IN / SOL | Buy | $0.051670 | 0.072008 SOL | 14.94B | 300.00 SOL | $24.94K | 5bicd...LjD31 |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052500 | 0.073002 SOL | 16.66B | 500.00 SOL | $41.63K | 4hYoP...FYfbh |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052545 | 0.073056 SOL | 16.36B | 500.00 SOL | $41.63K | 4hYoP...FYfbh |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052536 | 0.073046 SOL | 16.42B | 500.00 SOL | $41.63K | 4kk59...jNqos |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052582 | 0.073101 SOL | 16.13B | 500.00 SOL | $41.63K | 4kk59...jNqos |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052573 | 0.073091 SOL | 16.18B | 500.00 SOL | $41.63K | 5CfDj...7TqAh |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052620 | 0.073146 SOL | 15.89B | 500.00 SOL | $41.63K | 5CfDj...7TqAh |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052611 | 0.073136 SOL | 15.95B | 500.00 SOL | $41.63K | 4BhEG...sqFmM |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052658 | 0.073192 SOL | 15.66B | 500.00 SOL | $41.63K | 4BhEG...sqFmM |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052649 | 0.073181 SOL | 15.72B | 500.00 SOL | $41.63K | Hw5wd...eQxQh |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052697 | 0.073239 SOL | 15.44B | 500.00 SOL | $41.63K | Hw5wd...eQxQh |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052688 | 0.073228 SOL | 15.49B | 500.00 SOL | $41.63K | 2PS63...oV2N5 |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052736 | 0.073286 SOL | 15.22B | 500.00 SOL | $41.63K | 2PS63...oV2N5 |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052727 | 0.073275 SOL | 15.27B | 500.00 SOL | $41.63K | 45roR...yevTh |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052776 | 0.073334 SOL | 15.00B | 500.00 SOL | $41.63K | 45roR...yevTh |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052767 | 0.073323 SOL | 15.05B | 500.00 SOL | $41.63K | 4wgPR...NSpUy |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052817 | 0.073383 SOL | 14.78B | 500.00 SOL | $41.63K | 4wgPR...NSpUy |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052807 | 0.073371 SOL | 14.83B | 500.00 SOL | $41.63K | 4mjtq...mirtB |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052858 | 0.073432 SOL | 14.57B | 500.00 SOL | $41.63K | 4mjtq...mirtB |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052847 | 0.073421 SOL | 14.62B | 500.00 SOL | $41.61K | HtdHC...Z7R5t |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052898 | 0.073483 SOL | 14.36B | 500.00 SOL | $41.61K | HtdHC...Z7R5t |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052889 | 0.073471 SOL | 14.41B | 500.00 SOL | $41.61K | LwWJc...EhTi9 |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052941 | 0.073533 SOL | 14.15B | 500.00 SOL | $41.61K | LwWJc...EhTi9 |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052931 | 0.073521 SOL | 14.20B | 500.00 SOL | $41.61K | 55PwL...Fm2GQ |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.052984 | 0.073585 SOL | 13.95B | 500.00 SOL | $41.61K | 55PwL...Fm2GQ |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.052974 | 0.073573 SOL | 14.00B | 500.00 SOL | $41.61K | 3BRcU...QazMa |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053027 | 0.073637 SOL | 13.75B | 500.00 SOL | $41.61K | 3BRcU...QazMa |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053017 | 0.073625 SOL | 13.80B | 500.00 SOL | $41.61K | WZ8Ei...RgjvB |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053072 | 0.073691 SOL | 13.55B | 500.00 SOL | $41.61K | WZ8Ei...RgjvB |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053061 | 0.073678 SOL | 13.60B | 500.00 SOL | $41.61K | 41ziE...TwwuT |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053116 | 0.073744 SOL | 13.35B | 500.00 SOL | $41.61K | 41ziE...TwwuT |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053106 | 0.073732 SOL | 13.40B | 500.00 SOL | $41.61K | 32ASJ...qoLRU |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053162 | 0.073799 SOL | 13.16B | 500.00 SOL | $41.61K | 32ASJ...qoLRU |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053151 | 0.073786 SOL | 13.21B | 500.00 SOL | $41.61K | 2JFPx...edSBJ |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053208 | 0.073855 SOL | 12.97B | 500.00 SOL | $41.61K | 2JFPx...edSBJ |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053197 | 0.073841 SOL | 13.02B | 500.00 SOL | $41.61K | HKahc...ehguN |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053255 | 0.073911 SOL | 12.79B | 500.00 SOL | $41.61K | HKahc...ehguN |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053244 | 0.073898 SOL | 12.83B | 500.00 SOL | $41.61K | 3ZkGq...GYRnC |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053303 | 0.073968 SOL | 12.60B | 500.00 SOL | $41.61K | 3ZkGq...GYRnC |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053291 | 0.073955 SOL | 12.65B | 500.00 SOL | $41.61K | 5FyWm...579CR |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053351 | 0.074026 SOL | 12.42B | 500.00 SOL | $41.61K | 5FyWm...579CR |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053339 | 0.074012 SOL | 12.46B | 500.00 SOL | $41.61K | a9CtL...gjhSQ |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053400 | 0.074085 SOL | 12.24B | 500.00 SOL | $41.61K | a9CtL...gjhSQ |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053388 | 0.074071 SOL | 12.28B | 500.00 SOL | $41.61K | 4fQnk...vT8Hd |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053449 | 0.074145 SOL | 12.07B | 500.00 SOL | $41.61K | 4fQnk...vT8Hd |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053438 | 0.074130 SOL | 12.11B | 500.00 SOL | $41.61K | 2Y3WX...6Pkwd |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053500 | 0.074205 SOL | 11.89B | 500.00 SOL | $41.61K | 2Y3WX...6Pkwd |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053488 | 0.074191 SOL | 11.93B | 500.00 SOL | $41.61K | 3DnjS...8HN9v |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053551 | 0.074266 SOL | 11.72B | 500.00 SOL | $41.61K | 3DnjS...8HN9v |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053539 | 0.074252 SOL | 11.76B | 500.00 SOL | $41.61K | KbToy...eh4qE |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053603 | 0.074329 SOL | 11.55B | 500.00 SOL | $41.61K | KbToy...eh4qE |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053590 | 0.074314 SOL | 11.59B | 500.00 SOL | $41.61K | 23PUg...igz11 |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053655 | 0.074392 SOL | 11.39B | 500.00 SOL | $41.61K | 23PUg...igz11 |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053641 | 0.074377 SOL | 11.42B | 500.00 SOL | $41.59K | 2ivb2...Qwq9N |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053707 | 0.074456 SOL | 11.22B | 500.00 SOL | $41.59K | 2ivb2...Qwq9N |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053694 | 0.074441 SOL | 11.26B | 500.00 SOL | $41.59K | m2doU...GsAag |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053761 | 0.074521 SOL | 11.06B | 500.00 SOL | $41.59K | m2doU...GsAag |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053748 | 0.074506 SOL | 11.10B | 500.00 SOL | $41.59K | 5EzCW...SGBJZ |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053816 | 0.074587 SOL | 10.90B | 500.00 SOL | $41.59K | 5EzCW...SGBJZ |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053803 | 0.074572 SOL | 10.94B | 500.00 SOL | $41.59K | 2jArP...xRNNa |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053871 | 0.074654 SOL | 10.74B | 500.00 SOL | $41.59K | 2jArP...xRNNa |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053858 | 0.074638 SOL | 10.78B | 500.00 SOL | $41.59K | 2U2cR...6e8x2 |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053928 | 0.074722 SOL | 10.59B | 500.00 SOL | $41.59K | 2U2cR...6e8x2 |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053915 | 0.074706 SOL | 10.63B | 500.00 SOL | $41.59K | 4wKhy...sDGnv |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.053985 | 0.074791 SOL | 10.44B | 500.00 SOL | $41.59K | 4wKhy...sDGnv |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.053972 | 0.074775 SOL | 10.47B | 500.00 SOL | $41.59K | cFj2j...tvkgH |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.054044 | 0.074861 SOL | 10.29B | 500.00 SOL | $41.59K | cFj2j...tvkgH |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.054030 | 0.074845 SOL | 10.32B | 500.00 SOL | $41.59K | 4eneC...AEnex |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.054103 | 0.074932 SOL | 10.14B | 500.00 SOL | $41.59K | 4eneC...AEnex |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.054089 | 0.074916 SOL | 10.17B | 500.00 SOL | $41.59K | 3q4jq...Toazn |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.054163 | 0.075004 SOL | 9.99B | 500.00 SOL | $41.59K | 3q4jq...Toazn |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.054148 | 0.074987 SOL | 10.03B | 500.00 SOL | $41.59K | 5Mstp...h8ZQS |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.054223 | 0.075077 SOL | 9.85B | 500.00 SOL | $41.59K | 5Mstp...h8ZQS |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.054209 | 0.075060 SOL | 9.88B | 500.00 SOL | $41.59K | 4qSAQ...TGT8C |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.054285 | 0.075152 SOL | 9.71B | 500.00 SOL | $41.59K | 4qSAQ...TGT8C |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.054270 | 0.075134 SOL | 9.74B | 500.00 SOL | $41.59K | 4WXyr...z3sKj |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.054348 | 0.075227 SOL | 9.57B | 500.00 SOL | $41.59K | 4WXyr...z3sKj |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.054333 | 0.075209 SOL | 9.60B | 500.00 SOL | $41.59K | VMqj5...v6vxd |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.054411 | 0.075303 SOL | 9.43B | 500.00 SOL | $41.59K | VMqj5...v6vxd |
Feb 20 01:06 PM | C0IN / SOL | Sell | $0.054396 | 0.075285 SOL | 9.46B | 500.00 SOL | $41.59K | 2whTH...SViKR |
Feb 20 01:06 PM | C0IN / SOL | Buy | $0.054476 | 0.075381 SOL | 9.29B | 500.00 SOL | $41.59K | 2whTH...SViKR |
